Spot 332.79
· 178 contratti su 5 scadenze
· fonte ibkr
· catturata 12/08 06:24 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 36.45 | 37.80 | 37.12 | +0.84 | 38.7% | 300 | 38.7% | -0.16 | 3.27 | 3.20 | 3.35 | — |
| — | 32.45 | 33.55 | 33.00 | +0.81 | 38.3% | 305 | 38.3% | -0.19 | 4.22 | 4.15 | 4.30 | — |
| — | 28.65 | 29.70 | 29.18 | +0.77 | 38.1% | 310 | 38.1% | -0.23 | 5.38 | 5.30 | 5.45 | — |
| — | 25.20 | 26.20 | 25.70 | +0.72 | 37.9% | 315 | 37.9% | -0.28 | 6.80 | 6.70 | 6.90 | — |
| — | 21.80 | 22.70 | 22.25 | +0.67 | 37.9% | 320 | 37.9% | -0.33 | 8.50 | 8.40 | 8.60 | — |
| — | 18.90 | 19.65 | 19.27 | +0.62 | 37.9% | 325 | 37.9% | -0.38 | 10.47 | 10.40 | 10.55 | — |
| — | 16.50 | 16.85 | 16.68 | +0.56 | 37.9% | 330 | 37.9% | -0.44 | 12.75 | 12.65 | 12.85 | — |
| — | 14.05 | 14.45 | 14.25 | +0.51 | 38.0% | 335 | 38.0% | -0.49 | 15.35 | 15.20 | 15.50 | — |
| — | 12.05 | 12.20 | 12.12 | +0.46 | 38.1% | 340 | 38.1% | -0.55 | 18.25 | 17.95 | 18.55 | — |
| — | 10.15 | 10.30 | 10.22 | +0.41 | 38.2% | 345 | 38.2% | -0.60 | 21.45 | 21.00 | 21.90 | — |
| — | 8.55 | 8.70 | 8.62 | +0.36 | 38.4% | 350 | 38.4% | -0.65 | 24.77 | 24.45 | 25.10 | — |
| — | 7.15 | 7.30 | 7.22 | +0.31 | 38.7% | 355 | 38.7% | -0.69 | 28.45 | 27.60 | 29.30 | — |
| — | 5.95 | 6.10 | 6.03 | +0.27 | 39.0% | 360 | 39.0% | -0.74 | 32.25 | 31.05 | 33.45 | — |
| — | 5.00 | 5.15 | 5.08 | +0.24 | 39.4% | 365 | 39.4% | -0.77 | 36.27 | 35.00 | 37.55 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.