Spot 332.79
· 178 contratti su 5 scadenze
· fonte ibkr
· catturata 12/08 06:24 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 50.55 | 51.65 | 51.10 | +0.73 | 44.4% | 300 | 44.4% | -0.27 | 14.78 | 14.65 | 14.90 | — |
| — | 47.20 | 48.75 | 47.98 | +0.71 | 44.4% | 305 | 44.4% | -0.30 | 16.57 | 16.40 | 16.75 | — |
| — | 44.45 | 45.35 | 44.90 | +0.68 | 44.3% | 310 | 44.3% | -0.32 | 18.45 | 18.30 | 18.60 | — |
| — | 41.45 | 42.75 | 42.10 | +0.66 | 44.3% | 315 | 44.3% | -0.35 | 20.55 | 20.35 | 20.75 | — |
| — | 38.90 | 39.50 | 39.20 | +0.63 | 44.2% | 320 | 44.2% | -0.37 | 22.73 | 22.55 | 22.90 | — |
| — | 36.20 | 37.00 | 36.60 | +0.61 | 44.2% | 325 | 44.2% | -0.40 | 25.07 | 24.90 | 25.25 | — |
| — | 33.80 | 34.40 | 34.10 | — | — | 330 | 44.3% | -0.43 | 27.60 | 27.40 | 27.80 | — |
| — | 31.55 | 32.15 | 31.85 | +0.55 | 44.3% | 335 | 44.3% | -0.45 | 30.25 | 30.00 | 30.50 | — |
| — | 29.35 | 29.95 | 29.65 | +0.53 | 44.4% | 340 | 44.4% | -0.48 | 33.00 | 32.75 | 33.25 | — |
| — | 27.30 | 27.80 | 27.55 | +0.51 | 44.4% | 345 | 44.4% | -0.50 | 35.92 | 35.70 | 36.15 | — |
| — | 25.45 | 25.90 | 25.68 | +0.48 | 44.5% | 350 | 44.5% | -0.53 | 38.95 | 38.70 | 39.20 | — |
| — | 23.70 | 24.05 | 23.88 | +0.46 | 44.5% | 355 | 44.5% | -0.55 | 42.12 | 41.85 | 42.40 | — |
| — | 21.95 | 22.30 | 22.12 | +0.43 | 44.6% | 360 | 44.6% | -0.58 | 45.45 | 45.15 | 45.75 | — |
| — | 20.35 | 20.75 | 20.55 | +0.41 | 44.8% | 365 | — | — | 48.90 | 48.55 | 49.25 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.