Spot 327.55
· 170 contratti su 5 scadenze
· fonte ibkr
· catturata 13/08 07:23 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 30.50 | 31.80 | 31.15 | +0.94 | 40.0% | 297.5 | 40.0% | -0.06 | 0.52 | 0.51 | 0.53 | — |
| — | 28.35 | 28.65 | 28.50 | +0.93 | 39.3% | 300 | 39.3% | -0.07 | 0.65 | 0.64 | 0.66 | — |
| — | 25.55 | 26.45 | 26.00 | +0.91 | 38.7% | 302.5 | 38.7% | -0.09 | 0.82 | 0.81 | 0.83 | — |
| — | 23.25 | 24.15 | 23.70 | +0.89 | 38.3% | 305 | 38.3% | -0.11 | 1.04 | 1.03 | 1.05 | — |
| — | 21.25 | 21.90 | 21.57 | +0.87 | 37.7% | 307.5 | 37.7% | -0.13 | 1.32 | 1.31 | 1.34 | — |
| — | 19.40 | 19.65 | 19.52 | +0.84 | 37.3% | 310 | 37.3% | -0.16 | 1.69 | 1.67 | 1.70 | — |
| — | 17.10 | 17.70 | 17.40 | +0.80 | 37.1% | 312.5 | 37.1% | -0.20 | 2.13 | 2.11 | 2.15 | — |
| — | 15.45 | 15.65 | 15.55 | +0.76 | 36.7% | 315 | 36.7% | -0.24 | 2.69 | 2.66 | 2.71 | — |
| — | 13.60 | 13.80 | 13.70 | +0.72 | 36.4% | 317.5 | 36.4% | -0.28 | 3.35 | 3.30 | 3.40 | — |
| — | 11.90 | 12.10 | 12.00 | +0.67 | 36.8% | 320 | 36.8% | -0.33 | 4.15 | 4.10 | 4.20 | — |
| — | 10.35 | 10.50 | 10.43 | +0.62 | 36.6% | 322.5 | 36.6% | -0.38 | 5.05 | 5.00 | 5.10 | — |
| — | 8.95 | 9.05 | 9.00 | +0.57 | 36.8% | 325 | 36.8% | -0.43 | 6.10 | 6.05 | 6.15 | — |
| — | 7.65 | 7.75 | 7.70 | +0.52 | 36.9% | 327.5 | 36.9% | -0.48 | 7.35 | 7.30 | 7.40 | — |
| — | 6.50 | 6.60 | 6.55 | +0.47 | 37.1% | 330 | 37.1% | -0.53 | 8.72 | 8.65 | 8.80 | — |
| — | 5.50 | 5.60 | 5.55 | +0.42 | 37.4% | 332.5 | 37.4% | -0.59 | 10.22 | 10.15 | 10.30 | — |
| — | 4.65 | 4.75 | 4.70 | +0.37 | 37.4% | 335 | 37.4% | -0.64 | 11.85 | 11.75 | 11.95 | — |
| — | 3.90 | 4.00 | 3.95 | +0.32 | 37.3% | 337.5 | 37.3% | -0.68 | 13.65 | 13.45 | 13.85 | — |
| — | 3.25 | 3.35 | 3.30 | +0.28 | 37.9% | 340 | 37.9% | -0.72 | 15.45 | 15.35 | 15.55 | — |
| — | 2.72 | 2.77 | 2.75 | +0.24 | 38.2% | 342.5 | 38.2% | -0.76 | 17.43 | 17.30 | 17.55 | — |
| — | 2.27 | 2.31 | 2.29 | +0.21 | 38.7% | 345 | 38.7% | -0.80 | 19.48 | 19.35 | 19.60 | — |
| — | 1.90 | 1.93 | 1.92 | +0.18 | 39.2% | 347.5 | 39.2% | -0.82 | 21.75 | 21.35 | 22.15 | — |
| — | 1.60 | 1.62 | 1.61 | +0.15 | 39.8% | 350 | 39.8% | -0.85 | 24.00 | 23.55 | 24.45 | — |
| — | 1.33 | 1.36 | 1.34 | +0.13 | 40.4% | 352.5 | 40.4% | -0.87 | 26.35 | 25.75 | 26.95 | — |
| — | 1.13 | 1.15 | 1.14 | +0.11 | 41.0% | 355 | 41.0% | -0.89 | 28.50 | 28.05 | 28.95 | — |
| — | 0.96 | 0.98 | 0.97 | +0.10 | 41.6% | 357.5 | 41.6% | -0.91 | 30.38 | 29.55 | 31.20 | — |
| — | 0.82 | 0.84 | 0.83 | +0.09 | 42.4% | 360 | 42.4% | -0.92 | 32.88 | 32.50 | 33.25 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.