Spot 327.55
· 170 contratti su 5 scadenze
· fonte ibkr
· catturata 13/08 07:23 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 46.25 | 47.20 | 46.73 | +0.71 | 43.5% | 300 | 43.5% | -0.29 | 15.50 | 15.35 | 15.65 | — |
| — | 43.15 | 44.25 | 43.70 | +0.68 | 43.5% | 305 | 43.5% | -0.32 | 17.40 | 17.25 | 17.55 | — |
| — | 40.15 | 41.20 | 40.67 | +0.66 | 43.5% | 310 | 43.5% | -0.35 | 19.43 | 19.25 | 19.60 | — |
| — | 37.25 | 38.60 | 37.92 | +0.63 | 43.5% | 315 | 43.5% | -0.37 | 21.65 | 21.45 | 21.85 | — |
| — | 34.85 | 35.85 | 35.35 | +0.61 | 43.5% | 320 | 43.5% | -0.40 | 24.02 | 23.80 | 24.25 | — |
| — | 32.60 | 33.20 | 32.90 | +0.58 | 43.5% | 325 | 43.5% | -0.43 | 26.48 | 26.30 | 26.65 | — |
| — | 30.30 | 30.75 | 30.52 | +0.55 | 43.6% | 330 | 43.6% | -0.45 | 29.15 | 28.90 | 29.40 | — |
| — | 28.20 | 28.75 | 28.48 | +0.53 | 43.6% | 335 | 43.6% | -0.48 | 31.93 | 31.65 | 32.20 | — |
| — | 26.10 | 26.55 | 26.32 | +0.50 | 43.6% | 340 | 43.6% | -0.51 | 34.95 | 34.55 | 35.35 | — |
| — | 24.10 | 24.65 | 24.38 | +0.48 | 43.6% | 345 | 43.6% | -0.53 | 37.83 | 37.55 | 38.10 | — |
| — | 22.40 | 22.80 | 22.60 | +0.45 | 43.7% | 350 | 43.7% | -0.56 | 41.05 | 40.80 | 41.30 | — |
| — | 20.60 | 21.25 | 20.93 | +0.43 | 43.8% | 355 | 43.8% | -0.58 | 44.42 | 43.90 | 44.95 | — |
| — | 19.15 | 19.50 | 19.32 | +0.40 | 44.0% | 360 | 44.0% | -0.61 | 47.80 | 47.45 | 48.15 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.