Spot 339.97
· 174 contratti su 5 scadenze
· fonte ibkr
· catturata 13/08 22:27 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 33.65 | 35.65 | 34.65 | +0.73 | 37.6% | 310 | 37.6% | -0.28 | 3.48 | 3.40 | 3.55 | — |
| — | 29.35 | 31.55 | 30.45 | +0.67 | 37.4% | 315 | 37.4% | -0.33 | 4.50 | 4.45 | 4.55 | — |
| — | 25.75 | 27.85 | 26.80 | +0.62 | 37.3% | 320 | 37.3% | -0.38 | 5.78 | 5.70 | 5.85 | — |
| — | 22.80 | 24.00 | 23.40 | +0.56 | 37.3% | 325 | 37.3% | -0.44 | 7.35 | 7.25 | 7.45 | — |
| — | 19.95 | 20.75 | 20.35 | +0.51 | 37.3% | 330 | 37.3% | -0.50 | 9.20 | 9.10 | 9.30 | — |
| — | 17.15 | 17.75 | 17.45 | +0.45 | 37.4% | 335 | 37.4% | -0.56 | 11.35 | 11.25 | 11.45 | — |
| — | 14.75 | 15.10 | 14.93 | +0.40 | 37.6% | 340 | 37.6% | -0.61 | 13.80 | 13.70 | 13.90 | — |
| — | 12.60 | 12.80 | 12.70 | +0.35 | 37.8% | 345 | 37.8% | -0.66 | 16.55 | 16.45 | 16.65 | — |
| — | 10.65 | 10.80 | 10.72 | +0.30 | 38.0% | 350 | 38.0% | -0.71 | 19.52 | 19.00 | 20.05 | — |
| — | 8.95 | 9.10 | 9.03 | +0.26 | 38.2% | 355 | 38.2% | -0.75 | 23.07 | 22.55 | 23.60 | — |
| — | 7.45 | 7.60 | 7.53 | +0.22 | 38.5% | 360 | 38.5% | -0.79 | 26.10 | 25.55 | 26.65 | — |
| — | 6.25 | 6.40 | 6.33 | +0.19 | 38.8% | 365 | 38.8% | -0.82 | 29.75 | 28.40 | 31.10 | — |
| — | 5.20 | 5.30 | 5.25 | +0.16 | 39.2% | 370 | 39.2% | -0.85 | 34.88 | 32.80 | 36.95 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.