Spot 339.97
· 174 contratti su 5 scadenze
· fonte ibkr
· catturata 13/08 22:27 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 48.95 | 50.00 | 49.48 | +0.66 | 43.9% | 310 | 43.9% | -0.35 | 15.70 | 15.55 | 15.85 | — |
| — | 45.60 | 47.05 | 46.33 | +0.63 | 43.9% | 315 | 43.9% | -0.37 | 17.57 | 17.40 | 17.75 | — |
| — | 42.90 | 43.90 | 43.40 | +0.61 | 43.9% | 320 | 43.9% | -0.40 | 19.57 | 19.40 | 19.75 | — |
| — | 40.05 | 41.45 | 40.75 | +0.58 | 43.9% | 325 | 43.9% | -0.43 | 21.73 | 21.55 | 21.90 | — |
| — | 37.45 | 38.25 | 37.85 | +0.55 | 43.8% | 330 | 43.8% | -0.45 | 24.00 | 23.80 | 24.20 | — |
| — | 34.95 | 35.75 | 35.35 | +0.53 | 43.9% | 335 | 43.9% | -0.48 | 26.45 | 26.25 | 26.65 | — |
| — | 32.75 | 33.20 | 32.98 | +0.50 | 44.0% | 340 | 44.0% | -0.51 | 29.05 | 28.80 | 29.30 | — |
| — | 30.40 | 31.00 | 30.70 | +0.48 | 43.9% | 345 | 43.9% | -0.53 | 31.73 | 31.50 | 31.95 | — |
| — | 28.30 | 28.85 | 28.57 | +0.45 | 43.9% | 350 | 43.9% | -0.56 | 34.60 | 34.40 | 34.80 | — |
| — | 26.30 | 26.80 | 26.55 | +0.43 | 44.0% | 355 | 44.0% | -0.58 | 37.55 | 37.30 | 37.80 | — |
| — | 24.45 | 24.90 | 24.68 | +0.40 | 44.1% | 360 | 44.1% | -0.61 | 40.67 | 40.40 | 40.95 | — |
| — | 22.70 | 23.20 | 22.95 | +0.38 | 44.2% | 365 | 44.2% | -0.63 | 43.90 | 43.50 | 44.30 | — |
| — | 21.05 | 21.55 | 21.30 | +0.36 | 44.3% | 370 | 44.3% | -0.65 | 47.25 | 46.95 | 47.55 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.