Spot 342.26
· 170 contratti su 5 scadenze
· fonte ibkr
· catturata 14/08 22:27 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 35.60 | 37.00 | 36.30 | +0.83 | 38.3% | 310 | 38.3% | -0.17 | 3.10 | 3.05 | 3.15 | — |
| — | 31.45 | 33.20 | 32.33 | +0.79 | 38.0% | 315 | 38.0% | -0.21 | 4.03 | 3.95 | 4.10 | — |
| — | 28.25 | 29.00 | 28.62 | +0.75 | 37.8% | 320 | 37.8% | -0.26 | 5.22 | 5.15 | 5.30 | — |
| — | 24.25 | 25.60 | 24.93 | +0.70 | 37.8% | 325 | — | — | 6.65 | 6.55 | 6.75 | — |
| — | 21.40 | 22.15 | 21.77 | — | — | 330 | — | — | 8.38 | 8.30 | 8.45 | — |
| — | 18.40 | 19.20 | 18.80 | — | — | 335 | — | — | 10.38 | 10.30 | 10.45 | — |
| — | 15.85 | 16.25 | 16.05 | — | — | 340 | — | — | 12.70 | 12.60 | 12.80 | — |
| — | 13.50 | 13.85 | 13.68 | +0.48 | 38.1% | 345 | 38.1% | -0.53 | 15.30 | 15.20 | 15.40 | — |
| — | 11.50 | 11.65 | 11.57 | +0.42 | 38.2% | 350 | 38.2% | -0.58 | 18.20 | 18.00 | 18.40 | — |
| — | 9.65 | 9.80 | 9.72 | +0.37 | 38.5% | 355 | 38.5% | -0.63 | 21.55 | 20.90 | 22.20 | — |
| — | 8.10 | 8.20 | 8.15 | +0.33 | 38.8% | 360 | 38.8% | -0.68 | 24.88 | 24.10 | 25.65 | — |
| — | 6.80 | 6.90 | 6.85 | +0.29 | 39.1% | 365 | 39.1% | -0.72 | 28.57 | 27.65 | 29.50 | — |
| — | 5.65 | 5.80 | 5.72 | +0.25 | 39.5% | 370 | 39.5% | -0.76 | 32.45 | 31.40 | 33.50 | — |
| — | 4.75 | 4.85 | 4.80 | +0.21 | 40.0% | 375 | 40.0% | -0.80 | 36.55 | 35.50 | 37.60 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.