Spot 342.26
· 170 contratti su 5 scadenze
· fonte ibkr
· catturata 14/08 22:27 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 50.65 | 51.70 | 51.17 | +0.72 | 44.1% | 310 | 44.1% | -0.29 | 15.22 | 15.05 | 15.40 | — |
| — | 47.10 | 48.75 | 47.92 | +0.69 | 44.1% | 315 | 44.1% | -0.31 | 17.02 | 16.85 | 17.20 | — |
| — | 44.45 | 45.30 | 44.88 | +0.67 | 44.1% | 320 | 44.1% | -0.34 | 19.00 | 18.80 | 19.20 | — |
| — | 41.70 | 42.65 | 42.17 | +0.64 | 44.1% | 325 | 44.1% | -0.36 | 21.07 | 20.90 | 21.25 | — |
| — | 38.90 | 39.80 | 39.35 | +0.62 | 44.2% | 330 | 44.2% | -0.39 | 23.30 | 23.10 | 23.50 | — |
| — | 36.40 | 37.15 | 36.77 | +0.59 | 44.2% | 335 | 44.2% | -0.42 | 25.68 | 25.45 | 25.90 | — |
| — | 34.15 | 34.75 | 34.45 | +0.57 | 44.3% | 340 | 44.3% | -0.44 | 28.20 | 28.00 | 28.40 | — |
| — | 31.85 | 32.20 | 32.02 | +0.54 | 44.3% | 345 | 44.3% | -0.47 | 30.85 | 30.60 | 31.10 | — |
| — | 29.50 | 30.10 | 29.80 | +0.52 | 44.4% | 350 | 44.4% | -0.49 | 33.65 | 33.40 | 33.90 | — |
| — | 27.40 | 28.05 | 27.73 | +0.49 | 44.5% | 355 | 44.5% | -0.52 | 36.58 | 36.30 | 36.85 | — |
| — | 25.50 | 26.10 | 25.80 | +0.47 | 44.5% | 360 | 44.5% | -0.54 | 39.62 | 39.35 | 39.90 | — |
| — | 23.80 | 24.25 | 24.02 | +0.44 | 44.6% | 365 | 44.6% | -0.57 | 42.73 | 42.35 | 43.10 | — |
| — | 22.05 | 22.40 | 22.23 | +0.42 | 44.7% | 370 | 44.7% | -0.59 | 46.08 | 45.75 | 46.40 | — |
| — | 20.45 | 20.90 | 20.68 | +0.40 | 44.8% | 375 | 44.8% | -0.61 | 49.48 | 49.15 | 49.80 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.