Spot 339.48
· 168 contratti su 5 scadenze
· fonte ibkr
· catturata 17/08 22:27 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 34.40 | 35.60 | 35.00 | +0.82 | 38.9% | 310 | 38.9% | -0.18 | 4.38 | 4.30 | 4.45 | — |
| — | 30.80 | 31.65 | 31.23 | +0.78 | 38.5% | 315 | 38.5% | -0.22 | 5.58 | 5.50 | 5.65 | — |
| — | 27.30 | 28.05 | 27.68 | +0.75 | 38.4% | 320 | — | — | 6.92 | 6.85 | 7.00 | — |
| — | 24.10 | 24.55 | 24.32 | — | — | 325 | 38.4% | -0.30 | 8.60 | 8.50 | 8.70 | — |
| — | 21.05 | 21.45 | 21.25 | +0.66 | 38.6% | 330 | 38.6% | -0.35 | 10.55 | 10.45 | 10.65 | — |
| — | 18.25 | 18.65 | 18.45 | +0.61 | 38.6% | 335 | 38.6% | -0.40 | 12.72 | 12.65 | 12.80 | — |
| — | 15.70 | 15.90 | 15.80 | +0.56 | 38.7% | 340 | 38.7% | -0.44 | 15.20 | 15.10 | 15.30 | — |
| — | 13.45 | 13.80 | 13.62 | +0.51 | 38.5% | 345 | 38.5% | -0.49 | 17.95 | 17.85 | 18.05 | — |
| — | 11.45 | 11.65 | 11.55 | +0.46 | 38.7% | 350 | 38.7% | -0.54 | 20.95 | 20.70 | 21.20 | — |
| — | 9.75 | 9.90 | 9.82 | +0.42 | 39.0% | 355 | 39.0% | -0.59 | 24.43 | 23.95 | 24.90 | — |
| — | 8.25 | 8.40 | 8.32 | +0.37 | 39.3% | 360 | 39.3% | -0.63 | 28.00 | 27.40 | 28.60 | — |
| — | 6.95 | 7.10 | 7.03 | +0.33 | 39.5% | 365 | 39.5% | -0.67 | 31.60 | 31.20 | 32.00 | — |
| — | 5.85 | 6.00 | 5.92 | +0.30 | 39.9% | 370 | 39.9% | -0.71 | 35.30 | 34.25 | 36.35 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.