Spot 339.48
· 168 contratti su 5 scadenze
· fonte ibkr
· catturata 17/08 22:27 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 47.90 | 49.20 | 48.55 | +0.72 | 44.3% | 310 | 44.3% | -0.28 | 15.68 | 15.45 | 15.90 | — |
| — | 44.65 | 46.35 | 45.50 | +0.70 | 44.3% | 315 | 44.3% | -0.30 | 17.52 | 17.30 | 17.75 | — |
| — | 41.90 | 43.35 | 42.62 | +0.68 | 44.2% | 320 | 44.2% | -0.33 | 19.55 | 19.30 | 19.80 | — |
| — | 38.95 | 40.60 | 39.77 | +0.65 | 44.2% | 325 | 44.2% | -0.35 | 21.68 | 21.45 | 21.90 | — |
| — | 36.45 | 37.50 | 36.98 | +0.63 | 44.2% | 330 | 44.2% | -0.38 | 23.90 | 23.65 | 24.15 | — |
| — | 34.10 | 35.05 | 34.58 | +0.60 | 44.2% | 335 | 44.2% | -0.40 | 26.35 | 26.05 | 26.65 | — |
| — | 31.90 | 32.40 | 32.15 | +0.58 | 44.3% | 340 | 44.3% | -0.43 | 28.93 | 28.60 | 29.25 | — |
| — | 29.65 | 30.30 | 29.98 | +0.55 | 44.3% | 345 | 44.3% | -0.46 | 31.65 | 31.30 | 32.00 | — |
| — | 27.30 | 27.95 | 27.62 | +0.53 | 44.4% | 350 | 44.4% | -0.48 | 34.52 | 34.20 | 34.85 | — |
| — | 25.25 | 26.25 | 25.75 | +0.50 | 44.4% | 355 | 44.4% | -0.51 | 37.50 | 37.15 | 37.85 | — |
| — | 23.60 | 24.20 | 23.90 | +0.48 | 44.5% | 360 | 44.5% | -0.53 | 40.62 | 40.25 | 41.00 | — |
| — | 21.85 | 22.40 | 22.12 | +0.45 | 44.6% | 365 | 44.6% | -0.55 | 43.90 | 43.35 | 44.45 | — |
| — | 20.20 | 20.85 | 20.52 | +0.43 | 44.7% | 370 | 44.7% | -0.58 | 47.23 | 46.80 | 47.65 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.