Spot 336.53
· 164 contratti su 5 scadenze
· fonte ibkr
· catturata 18/08 22:27 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 36.55 | 37.50 | 37.02 | +0.84 | 40.7% | 305 | 40.7% | -0.16 | 4.10 | 4.05 | 4.15 | — |
| — | 32.80 | 33.60 | 33.20 | +0.81 | 40.4% | 310 | 40.4% | -0.19 | 5.17 | 5.10 | 5.25 | — |
| — | 29.10 | 29.90 | 29.50 | +0.77 | 40.2% | 315 | 40.2% | -0.23 | 6.47 | 6.40 | 6.55 | — |
| — | 25.75 | 26.60 | 26.18 | +0.73 | 40.3% | 320 | 40.3% | -0.27 | 8.03 | 7.95 | 8.10 | — |
| — | 22.65 | 23.15 | 22.90 | +0.68 | 40.2% | 325 | 40.2% | -0.32 | 9.82 | 9.75 | 9.90 | — |
| — | 19.65 | 20.20 | 19.93 | +0.63 | 40.3% | 330 | 40.3% | -0.37 | 11.88 | 11.80 | 11.95 | — |
| — | 17.00 | 17.45 | 17.23 | +0.58 | 40.2% | 335 | 40.2% | -0.42 | 14.20 | 14.10 | 14.30 | — |
| — | 14.65 | 15.10 | 14.88 | +0.53 | 40.2% | 340 | 40.2% | -0.47 | 16.80 | 16.70 | 16.90 | — |
| — | 12.70 | 12.85 | 12.78 | +0.48 | 40.3% | 345 | 40.3% | -0.52 | 19.70 | 19.50 | 19.90 | — |
| — | 10.80 | 10.95 | 10.88 | +0.43 | 40.3% | 350 | 40.3% | -0.57 | 22.82 | 22.55 | 23.10 | — |
| — | 9.15 | 9.30 | 9.22 | +0.38 | 40.5% | 355 | 40.5% | -0.62 | 26.12 | 25.80 | 26.45 | — |
| — | 7.75 | 7.90 | 7.83 | +0.34 | 40.8% | 360 | 40.8% | -0.67 | 29.73 | 29.30 | 30.15 | — |
| — | 6.55 | 6.70 | 6.62 | +0.30 | 41.2% | 365 | 41.2% | -0.71 | 33.55 | 33.10 | 34.00 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.