Spot 336.53
· 164 contratti su 5 scadenze
· fonte ibkr
· catturata 18/08 22:27 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 49.35 | 50.80 | 50.08 | — | — | 305 | — | — | 14.82 | 14.65 | 15.00 | — |
| — | 46.40 | 47.55 | 46.98 | — | — | 310 | — | — | 16.62 | 16.45 | 16.80 | — |
| — | 42.95 | 44.55 | 43.75 | — | — | 315 | — | — | 18.55 | 18.35 | 18.75 | — |
| — | 40.40 | 41.50 | 40.95 | +0.66 | 44.7% | 320 | 44.7% | -0.34 | 20.65 | 20.45 | 20.85 | — |
| — | 37.75 | 38.80 | 38.27 | +0.64 | 44.7% | 325 | 44.7% | -0.37 | 22.85 | 22.65 | 23.05 | — |
| — | 35.15 | 36.05 | 35.60 | +0.61 | 44.7% | 330 | 44.7% | -0.39 | 25.23 | 25.00 | 25.45 | — |
| — | 32.90 | 33.75 | 33.33 | +0.59 | 44.8% | 335 | 44.8% | -0.42 | 27.73 | 27.50 | 27.95 | — |
| — | 30.55 | 31.10 | 30.82 | +0.56 | 44.7% | 340 | 44.7% | -0.45 | 30.35 | 30.10 | 30.60 | — |
| — | 28.35 | 29.05 | 28.70 | +0.54 | 44.7% | 345 | 44.7% | -0.47 | 33.05 | 32.70 | 33.40 | — |
| — | 26.35 | 27.00 | 26.68 | +0.51 | 44.9% | 350 | 44.9% | -0.50 | 36.00 | 35.65 | 36.35 | — |
| — | 24.35 | 25.05 | 24.70 | +0.49 | 44.9% | 355 | 44.9% | -0.52 | 39.15 | 38.85 | 39.45 | — |
| — | 22.55 | 23.15 | 22.85 | +0.46 | 44.9% | 360 | 44.9% | -0.55 | 42.33 | 42.00 | 42.65 | — |
| — | 20.90 | 21.45 | 21.18 | — | — | 365 | 45.0% | -0.57 | 45.62 | 45.10 | 46.15 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.