Spot 349.63
· 182 contratti su 5 scadenze
· fonte ibkr
· catturata 24/08 22:27 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 39.30 | 40.55 | 39.92 | +0.88 | 41.8% | 315 | 41.8% | -0.12 | 4.47 | 4.40 | 4.55 | — |
| — | 35.40 | 36.60 | 36.00 | +0.86 | 41.4% | 320 | 41.4% | -0.15 | 5.53 | 5.45 | 5.60 | — |
| — | 31.40 | 32.85 | 32.12 | +0.83 | 41.1% | 325 | 41.1% | -0.17 | 6.78 | 6.70 | 6.85 | — |
| — | 28.00 | 29.30 | 28.65 | +0.80 | 40.8% | 330 | 40.8% | -0.20 | 8.22 | 8.15 | 8.30 | — |
| — | 24.65 | 25.95 | 25.30 | +0.77 | 40.7% | 335 | 40.7% | -0.24 | 9.93 | 9.85 | 10.00 | — |
| — | 22.10 | 22.75 | 22.43 | +0.73 | 40.6% | 340 | 40.6% | -0.27 | 11.88 | 11.80 | 11.95 | — |
| — | 19.30 | 19.90 | 19.60 | +0.69 | 40.5% | 345 | 40.5% | -0.31 | 14.07 | 14.00 | 14.15 | — |
| — | 16.75 | 17.05 | 16.90 | +0.65 | 40.4% | 350 | 40.4% | -0.36 | 16.52 | 16.45 | 16.60 | — |
| — | 14.55 | 14.70 | 14.62 | +0.61 | 40.5% | 355 | 40.5% | -0.40 | 19.25 | 19.05 | 19.45 | — |
| — | 12.50 | 12.65 | 12.57 | +0.56 | 40.5% | 360 | 40.5% | -0.44 | 22.23 | 21.90 | 22.55 | — |
| — | 10.70 | 10.85 | 10.78 | +0.52 | 40.6% | 365 | 40.6% | -0.49 | 25.05 | 24.50 | 25.60 | — |
| — | 9.10 | 9.25 | 9.18 | +0.47 | 40.7% | 370 | 40.7% | -0.53 | 28.85 | 27.80 | 29.90 | — |
| — | 7.75 | 7.90 | 7.83 | +0.43 | 40.9% | 375 | 40.9% | -0.57 | 32.08 | 31.40 | 32.75 | — |
| — | 6.60 | 6.75 | 6.67 | +0.39 | 41.1% | 380 | 41.1% | -0.61 | 36.33 | 34.85 | 37.80 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.