Spot 349.63
· 182 contratti su 5 scadenze
· fonte ibkr
· catturata 24/08 22:27 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 51.25 | 52.30 | 51.77 | +0.78 | 45.2% | 315 | — | — | 14.38 | 14.20 | 14.55 | — |
| — | 48.15 | 49.00 | 48.58 | — | — | 320 | — | — | 16.02 | 15.90 | 16.15 | — |
| — | 44.95 | 45.90 | 45.42 | +0.74 | 45.0% | 325 | — | — | 17.88 | 17.75 | 18.00 | — |
| — | 42.10 | 42.85 | 42.48 | — | — | 330 | 44.9% | -0.28 | 19.85 | 19.70 | 20.00 | — |
| — | 39.15 | 40.05 | 39.60 | +0.70 | 44.8% | 335 | 44.8% | -0.31 | 22.00 | 21.85 | 22.15 | — |
| — | 36.55 | 37.25 | 36.90 | +0.67 | 44.8% | 340 | 44.8% | -0.33 | 24.30 | 24.10 | 24.50 | — |
| — | 34.00 | 34.65 | 34.33 | +0.65 | 44.8% | 345 | 44.8% | -0.35 | 26.75 | 26.55 | 26.95 | — |
| — | 31.75 | 32.15 | 31.95 | — | — | 350 | — | — | 29.27 | 29.10 | 29.45 | — |
| — | 29.50 | 29.95 | 29.73 | — | — | 355 | — | — | 31.98 | 31.80 | 32.15 | — |
| — | 27.45 | 27.75 | 27.60 | +0.58 | 44.7% | 360 | 44.7% | -0.43 | 34.88 | 34.65 | 35.10 | — |
| — | 25.30 | 25.60 | 25.45 | +0.55 | 44.8% | 365 | 44.8% | -0.45 | 37.83 | 37.50 | 38.15 | — |
| — | 23.55 | 23.80 | 23.68 | +0.53 | 44.8% | 370 | 44.8% | -0.48 | 40.95 | 40.70 | 41.20 | — |
| — | 21.75 | 21.95 | 21.85 | +0.51 | 44.8% | 375 | 44.8% | -0.50 | 44.17 | 43.95 | 44.40 | — |
| — | 20.10 | 20.50 | 20.30 | +0.48 | 44.9% | 380 | 44.9% | -0.52 | 47.55 | 47.30 | 47.80 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.