Spot 350.28
· 182 contratti su 5 scadenze
· fonte ibkr
· catturata 25/08 22:27 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 48.95 | 49.70 | 49.33 | +0.71 | 45.2% | 320 | 45.2% | -0.29 | 15.62 | 15.50 | 15.75 | — |
| — | 45.80 | 46.65 | 46.23 | +0.69 | 45.2% | 325 | 45.2% | -0.32 | 17.43 | 17.30 | 17.55 | — |
| — | 42.85 | 43.50 | 43.17 | +0.66 | 45.1% | 330 | 45.1% | -0.34 | 19.40 | 19.25 | 19.55 | — |
| — | 39.95 | 40.75 | 40.35 | +0.64 | 45.1% | 335 | 45.1% | -0.37 | 21.50 | 21.35 | 21.65 | — |
| — | 37.30 | 37.85 | 37.58 | +0.61 | 45.0% | 340 | 45.0% | -0.39 | 23.77 | 23.60 | 23.95 | — |
| — | 34.75 | 35.40 | 35.08 | +0.58 | 45.0% | 345 | 45.0% | -0.42 | 26.15 | 25.95 | 26.35 | — |
| — | 32.40 | 32.65 | 32.52 | +0.56 | 45.0% | 350 | 45.0% | -0.45 | 28.70 | 28.50 | 28.90 | — |
| — | 30.05 | 30.50 | 30.27 | +0.53 | 45.1% | 355 | 44.6% | -0.47 | 31.32 | 31.15 | 31.50 | — |
| — | 27.90 | 28.25 | 28.07 | — | — | 360 | — | — | 34.17 | 33.95 | 34.40 | — |
| — | 25.85 | 26.20 | 26.02 | — | — | 365 | — | — | 37.10 | 36.90 | 37.30 | — |
| — | 23.95 | 24.30 | 24.12 | +0.46 | 44.9% | 370 | 44.9% | -0.55 | 40.20 | 40.00 | 40.40 | — |
| — | 22.20 | 22.55 | 22.38 | — | — | 375 | 44.9% | -0.58 | 43.42 | 43.20 | 43.65 | — |
| — | 20.55 | 20.85 | 20.70 | +0.41 | 45.1% | 380 | 45.1% | -0.60 | 46.75 | 46.55 | 46.95 | — |
| — | 19.00 | 19.35 | 19.18 | +0.39 | 45.2% | 385 | 45.2% | -0.62 | 50.25 | 50.00 | 50.50 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.