Spot 345.77
· 186 contratti su 5 scadenze
· fonte ibkr
· catturata 26/08 23:51 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 48.30 | 49.15 | 48.73 | +0.74 | 44.7% | 315 | 44.7% | -0.27 | 14.65 | 14.50 | 14.80 | — |
| — | 45.10 | 45.85 | 45.48 | +0.71 | 44.6% | 320 | 44.6% | -0.29 | 16.45 | 16.30 | 16.60 | — |
| — | 42.05 | 42.85 | 42.45 | +0.69 | 44.5% | 325 | 44.5% | -0.31 | 18.38 | 18.20 | 18.55 | — |
| — | 39.30 | 39.90 | 39.60 | +0.66 | 44.4% | 330 | 44.4% | -0.34 | 20.45 | 20.30 | 20.60 | — |
| — | 36.50 | 37.20 | 36.85 | +0.64 | 44.4% | 335 | 44.4% | -0.36 | 22.45 | 22.05 | 22.85 | — |
| — | 34.00 | 36.00 | 35.00 | +0.61 | 44.3% | 340 | 44.3% | -0.39 | 25.02 | 24.85 | 25.20 | — |
| — | 31.55 | 33.00 | 32.27 | +0.59 | 44.3% | 345 | 44.3% | -0.42 | 27.27 | 26.80 | 27.75 | — |
| — | 29.30 | 30.30 | 29.80 | +0.56 | 44.3% | 350 | 44.3% | -0.44 | 29.90 | 29.40 | 30.40 | — |
| — | 27.05 | 28.35 | 27.70 | +0.54 | 44.3% | 355 | 44.3% | -0.47 | 33.00 | 32.80 | 33.20 | — |
| — | 25.00 | 25.45 | 25.23 | +0.51 | 44.4% | 360 | 44.4% | -0.49 | 35.58 | 35.00 | 36.15 | — |
| — | 23.20 | 24.90 | 24.05 | +0.49 | 44.4% | 365 | 44.4% | -0.52 | 38.58 | 37.90 | 39.25 | — |
| — | 21.35 | 21.75 | 21.55 | +0.46 | 44.5% | 370 | 44.5% | -0.55 | 42.27 | 42.05 | 42.50 | — |
| — | 19.70 | 20.70 | 20.20 | +0.44 | 44.6% | 375 | 44.6% | -0.57 | 44.77 | 43.70 | 45.85 | — |
| — | 18.15 | 19.20 | 18.68 | +0.41 | 44.7% | 380 | 44.7% | -0.60 | 48.20 | 47.00 | 49.40 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.