Spot 354.74
· 192 contratti su 5 scadenze
· fonte ibkr
· catturata 28/08 06:57 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 34.50 | 35.00 | 34.75 | — | — | 320 | — | — | 0.01 | 0.01 | 0.02 | — |
| — | 30.60 | 33.90 | 32.25 | — | — | 322.5 | — | — | 0.03 | 0.02 | 0.03 | — |
| — | 29.50 | 30.00 | 29.75 | — | — | 325 | — | — | 0.03 | 0.02 | 0.03 | — |
| — | 25.95 | 28.65 | 27.30 | — | — | 327.5 | — | — | 0.03 | 0.02 | 0.03 | — |
| — | 24.50 | 25.95 | 25.23 | — | — | 330 | — | — | 0.03 | 0.02 | 0.03 | — |
| — | 22.00 | 22.50 | 22.25 | — | — | 332.5 | — | — | 0.04 | 0.03 | 0.04 | — |
| — | 19.55 | 20.00 | 19.77 | — | — | 335 | — | — | 0.04 | 0.04 | 0.05 | — |
| — | 17.05 | 17.60 | 17.32 | — | — | 337.5 | — | — | 0.07 | 0.07 | 0.08 | — |
| — | 14.70 | 15.00 | 14.85 | — | — | 340 | — | — | 0.14 | 0.13 | 0.14 | — |
| — | 12.25 | 12.70 | 12.47 | — | — | 342.5 | — | — | 0.24 | 0.24 | 0.25 | — |
| — | 9.95 | 10.65 | 10.30 | — | — | 345 | — | — | 0.45 | 0.44 | 0.45 | — |
| — | 7.70 | 8.25 | 7.97 | — | — | 347.5 | — | — | 0.79 | 0.78 | 0.80 | — |
| — | 6.00 | 6.15 | 6.08 | — | — | 350 | — | — | 1.33 | 1.32 | 1.34 | — |
| — | 4.35 | 4.50 | 4.42 | — | — | 352.5 | — | — | 2.15 | 2.14 | 2.17 | — |
| — | 3.00 | 3.10 | 3.05 | — | — | 355 | — | — | 3.27 | 3.20 | 3.35 | — |
| — | 2.05 | 2.08 | 2.06 | — | — | 357.5 | — | — | 4.78 | 4.70 | 4.85 | — |
| — | 1.34 | 1.36 | 1.35 | — | — | 360 | — | — | 6.58 | 6.50 | 6.65 | — |
| — | 0.85 | 0.87 | 0.86 | — | — | 362.5 | — | — | 8.60 | 8.40 | 8.80 | — |
| — | 0.52 | 0.54 | 0.53 | — | — | 365 | — | — | 10.78 | 10.55 | 11.00 | — |
| — | 0.31 | 0.33 | 0.32 | — | — | 367.5 | — | — | 12.82 | 12.35 | 13.30 | — |
| — | 0.19 | 0.20 | 0.20 | — | — | 370 | — | — | 15.45 | 15.25 | 15.65 | — |
| — | 0.11 | 0.12 | 0.12 | — | — | 372.5 | — | — | 17.52 | 16.90 | 18.15 | — |
| — | 0.07 | 0.08 | 0.07 | — | — | 375 | — | — | 20.02 | 19.40 | 20.65 | — |
| — | 0.04 | 0.06 | 0.05 | — | — | 377.5 | — | — | 22.43 | 21.75 | 23.10 | — |
| — | 0.04 | 0.05 | 0.04 | — | — | 380 | — | — | 25.38 | 25.15 | 25.60 | — |
| — | 0.03 | 0.04 | 0.04 | +0.01 | 60.5% | 382.5 | 60.5% | -1.00 | 27.88 | 27.65 | 28.10 | — |
| — | 0.02 | 0.03 | 0.03 | +0.01 | 63.1% | 385 | 63.1% | -1.00 | 30.38 | 30.15 | 30.60 | — |
| — | 0.02 | 0.03 | 0.03 | +0.01 | 66.3% | 387.5 | 66.3% | -1.00 | 32.25 | 31.40 | 33.10 | — |
| — | 0.02 | 0.03 | 0.03 | +0.00 | 70.0% | 390 | 70.0% | -1.00 | 35.38 | 35.15 | 35.60 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.