Spot 354.74
· 192 contratti su 5 scadenze
· fonte ibkr
· catturata 28/08 06:57 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 51.25 | 52.00 | 51.62 | +0.74 | 44.4% | 320 | 44.4% | -0.27 | 13.75 | 13.60 | 13.90 | — |
| — | 47.90 | 48.80 | 48.35 | +0.71 | 44.3% | 325 | 44.3% | -0.29 | 15.43 | 15.30 | 15.55 | — |
| — | 44.80 | 45.70 | 45.25 | +0.69 | 44.2% | 330 | 44.2% | -0.31 | 17.25 | 17.10 | 17.40 | — |
| — | 41.90 | 42.65 | 42.27 | +0.66 | 44.1% | 335 | 44.1% | -0.34 | 19.20 | 19.05 | 19.35 | — |
| — | 39.10 | 39.70 | 39.40 | +0.64 | 44.1% | 340 | 44.1% | -0.37 | 21.30 | 21.15 | 21.45 | — |
| — | 36.30 | 37.15 | 36.73 | +0.61 | 44.0% | 345 | 44.0% | -0.39 | 23.55 | 23.40 | 23.70 | — |
| — | 33.80 | 34.20 | 34.00 | +0.59 | 44.0% | 350 | 44.0% | -0.42 | 25.98 | 25.80 | 26.15 | — |
| — | 31.40 | 31.90 | 31.65 | +0.56 | 44.0% | 355 | 44.0% | -0.45 | 28.52 | 28.35 | 28.70 | — |
| — | 29.20 | 29.55 | 29.38 | +0.53 | 44.1% | 360 | 44.1% | -0.47 | 31.20 | 31.05 | 31.35 | — |
| — | 27.05 | 27.40 | 27.23 | +0.51 | 44.1% | 365 | 44.1% | -0.50 | 34.08 | 33.80 | 34.35 | — |
| — | 25.05 | 25.40 | 25.23 | +0.48 | 44.1% | 370 | 44.1% | -0.53 | 37.00 | 36.85 | 37.15 | — |
| — | 23.20 | 23.50 | 23.35 | +0.46 | 44.2% | 375 | 44.2% | -0.55 | 40.12 | 39.95 | 40.30 | — |
| — | 21.40 | 21.80 | 21.60 | — | — | 380 | — | — | 43.38 | 43.15 | 43.60 | — |
| — | 19.80 | 20.15 | 19.98 | — | — | 385 | — | — | 46.73 | 46.50 | 46.95 | — |
| — | 18.25 | 18.55 | 18.40 | — | — | 390 | — | — | 50.12 | 49.75 | 50.50 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.