Spot 349.00
· 182 contratti su 5 scadenze
· fonte ibkr
· catturata 28/08 22:27 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 37.40 | 38.60 | 38.00 | +0.87 | 39.2% | 315 | 39.2% | -0.13 | 3.23 | 3.15 | 3.30 | — |
| — | 33.40 | 34.45 | 33.92 | +0.84 | 38.8% | 320 | 38.8% | -0.16 | 4.10 | 4.05 | 4.15 | — |
| — | 29.65 | 30.55 | 30.10 | +0.81 | 38.4% | 325 | 38.4% | -0.19 | 5.20 | 5.10 | 5.30 | — |
| — | 25.80 | 26.85 | 26.32 | +0.77 | 38.2% | 330 | 38.2% | -0.23 | 6.55 | 6.45 | 6.65 | — |
| — | 22.65 | 23.40 | 23.02 | +0.73 | 37.9% | 335 | 37.9% | -0.28 | 8.10 | 8.00 | 8.20 | — |
| — | 19.50 | 20.25 | 19.88 | +0.68 | 37.8% | 340 | 37.8% | -0.32 | 9.97 | 9.85 | 10.10 | — |
| — | 16.75 | 17.15 | 16.95 | +0.63 | 37.7% | 345 | 37.7% | -0.37 | 12.15 | 12.05 | 12.25 | — |
| — | 14.25 | 14.50 | 14.38 | +0.58 | 37.6% | 350 | 37.6% | -0.42 | 14.57 | 14.45 | 14.70 | — |
| — | 12.00 | 12.20 | 12.10 | +0.53 | 37.6% | 355 | 37.6% | -0.47 | 17.30 | 17.10 | 17.50 | — |
| — | 10.00 | 10.25 | 10.12 | +0.48 | 37.6% | 360 | 37.6% | -0.52 | 20.27 | 20.00 | 20.55 | — |
| — | 8.30 | 8.50 | 8.40 | +0.43 | 37.6% | 365 | 37.6% | -0.57 | 23.55 | 23.20 | 23.90 | — |
| — | 6.85 | 7.05 | 6.95 | +0.38 | 37.7% | 370 | 37.7% | -0.62 | 27.43 | 26.35 | 28.50 | — |
| — | 5.65 | 5.80 | 5.72 | +0.34 | 37.8% | 375 | 37.8% | -0.67 | 30.80 | 30.00 | 31.60 | — |
| — | 4.65 | 4.80 | 4.72 | +0.30 | 38.0% | 380 | 38.0% | -0.71 | 34.83 | 34.00 | 35.65 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.