Spot 349.00
· 182 contratti su 5 scadenze
· fonte ibkr
· catturata 28/08 22:27 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 49.50 | 50.40 | 49.95 | +0.76 | 43.6% | 315 | 43.6% | -0.24 | 13.00 | 12.85 | 13.15 | — |
| — | 46.20 | 47.00 | 46.60 | +0.74 | 43.5% | 320 | 43.5% | -0.27 | 14.65 | 14.50 | 14.80 | — |
| — | 43.05 | 43.90 | 43.48 | +0.71 | 43.4% | 325 | 43.4% | -0.29 | 16.45 | 16.30 | 16.60 | — |
| — | 40.15 | 40.75 | 40.45 | +0.69 | 43.3% | 330 | — | — | 18.40 | 18.25 | 18.55 | — |
| — | 37.30 | 37.95 | 37.62 | +0.66 | 43.3% | 335 | 43.3% | -0.34 | 20.52 | 20.35 | 20.70 | — |
| — | 34.55 | 35.20 | 34.88 | +0.64 | 43.2% | 340 | 43.2% | -0.37 | 22.75 | 22.60 | 22.90 | — |
| — | 32.00 | 32.50 | 32.25 | +0.61 | 43.2% | 345 | 43.2% | -0.39 | 25.18 | 25.00 | 25.35 | — |
| — | 29.55 | 30.05 | 29.80 | +0.59 | 43.2% | 350 | 43.2% | -0.42 | 27.70 | 27.50 | 27.90 | — |
| — | 27.35 | 27.80 | 27.57 | — | — | 355 | — | — | 30.43 | 30.20 | 30.65 | — |
| — | 25.25 | 25.60 | 25.43 | — | — | 360 | — | — | 33.25 | 33.05 | 33.45 | — |
| — | 23.25 | 23.65 | 23.45 | — | — | 365 | — | — | 36.33 | 35.95 | 36.70 | — |
| — | 21.35 | 21.65 | 21.50 | — | — | 370 | — | — | 39.38 | 39.10 | 39.65 | — |
| — | 19.65 | 20.05 | 19.85 | — | — | 375 | — | — | 42.70 | 42.45 | 42.95 | — |
| — | 18.10 | 18.45 | 18.27 | — | — | 380 | — | — | 46.17 | 45.70 | 46.65 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.