Spot 368.19
· 186 contratti su 5 scadenze
· fonte ibkr
· catturata 31/08 22:28 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 38.95 | 40.10 | 39.52 | +0.67 | 42.0% | 335 | 42.0% | -0.34 | 5.55 | 5.30 | 5.80 | — |
| — | 35.20 | 36.30 | 35.75 | +0.62 | 41.7% | 340 | 41.7% | -0.38 | 6.62 | 6.50 | 6.75 | — |
| — | 31.85 | 32.70 | 32.27 | +0.57 | 41.5% | 345 | 41.5% | -0.43 | 8.05 | 7.90 | 8.20 | — |
| — | 28.35 | 29.25 | 28.80 | +0.52 | 41.3% | 350 | 41.3% | -0.48 | 9.75 | 9.55 | 9.95 | — |
| — | 25.25 | 26.05 | 25.65 | +0.48 | 41.2% | 355 | 41.2% | -0.53 | 11.50 | 11.35 | 11.65 | — |
| — | 21.80 | 23.10 | 22.45 | +0.43 | 41.2% | 360 | 41.2% | -0.58 | 13.62 | 13.40 | 13.85 | — |
| — | 19.70 | 20.45 | 20.07 | +0.38 | 41.2% | 365 | 41.2% | -0.62 | 16.00 | 15.65 | 16.35 | — |
| — | 17.50 | 17.90 | 17.70 | +0.34 | 41.2% | 370 | 41.2% | -0.66 | 18.50 | 18.30 | 18.70 | — |
| — | 15.25 | 15.75 | 15.50 | +0.30 | 41.3% | 375 | 41.3% | -0.71 | 21.62 | 21.05 | 22.20 | — |
| — | 13.20 | 13.70 | 13.45 | +0.27 | 41.4% | 380 | 41.4% | -0.74 | 24.30 | 24.05 | 24.55 | — |
| — | 11.55 | 12.00 | 11.78 | +0.23 | 41.5% | 385 | 41.5% | -0.78 | 27.65 | 27.05 | 28.25 | — |
| — | 10.00 | 10.30 | 10.15 | +0.21 | 41.7% | 390 | 41.7% | -0.81 | 31.15 | 30.15 | 32.15 | — |
| — | 8.60 | 8.95 | 8.78 | +0.18 | 41.9% | 395 | 41.9% | -0.83 | 34.70 | 33.60 | 35.80 | — |
| — | 7.40 | 7.75 | 7.58 | +0.16 | 42.1% | 400 | 42.1% | -0.86 | 38.42 | 37.40 | 39.45 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.