Spot 368.19
· 186 contratti su 5 scadenze
· fonte ibkr
· catturata 31/08 22:28 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 50.80 | 51.70 | 51.25 | +0.63 | 45.1% | 335 | 45.1% | -0.37 | 15.05 | 14.85 | 15.25 | — |
| — | 47.55 | 48.40 | 47.98 | +0.61 | 45.0% | 340 | 45.0% | -0.40 | 16.77 | 16.65 | 16.90 | — |
| — | 44.45 | 45.35 | 44.90 | +0.58 | 44.9% | 345 | 44.9% | -0.43 | 18.70 | 18.55 | 18.85 | — |
| — | 41.40 | 42.40 | 41.90 | +0.55 | 44.8% | 350 | 44.8% | -0.45 | 20.77 | 20.60 | 20.95 | — |
| — | 38.85 | 39.65 | 39.25 | +0.53 | 44.7% | 355 | 44.7% | -0.48 | 22.90 | 22.65 | 23.15 | — |
| — | 36.25 | 36.80 | 36.52 | +0.50 | 44.7% | 360 | 44.7% | -0.51 | 25.25 | 25.10 | 25.40 | — |
| — | 33.55 | 34.55 | 34.05 | +0.47 | 44.7% | 365 | 44.7% | -0.54 | 27.77 | 27.45 | 28.10 | — |
| — | 31.40 | 31.75 | 31.57 | +0.45 | 44.8% | 370 | 44.8% | -0.56 | 30.35 | 30.15 | 30.55 | — |
| — | 29.20 | 29.65 | 29.43 | +0.42 | 44.7% | 375 | 44.7% | -0.59 | 33.12 | 32.90 | 33.35 | — |
| — | 27.10 | 27.55 | 27.32 | +0.40 | 44.7% | 380 | 44.7% | -0.61 | 35.92 | 35.60 | 36.25 | — |
| — | 25.05 | 25.60 | 25.32 | +0.37 | 44.8% | 385 | 44.8% | -0.64 | 39.02 | 38.80 | 39.25 | — |
| — | 23.25 | 23.75 | 23.50 | +0.35 | 44.8% | 390 | 44.8% | -0.66 | 42.12 | 41.75 | 42.50 | — |
| — | 21.60 | 22.00 | 21.80 | +0.33 | 44.9% | 395 | 44.9% | -0.69 | 45.40 | 45.05 | 45.75 | — |
| — | 20.00 | 20.35 | 20.18 | +0.31 | 45.0% | 400 | 45.0% | -0.71 | 48.85 | 48.60 | 49.10 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.