Spot 356.05
· 182 contratti su 5 scadenze
· fonte ibkr
· catturata 01/09 22:40 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 36.70 | 38.50 | 37.60 | +0.86 | 41.5% | 325 | 41.5% | -0.14 | 5.12 | 5.05 | 5.20 | — |
| — | 33.15 | 34.10 | 33.62 | +0.83 | 41.1% | 330 | 41.1% | -0.17 | 6.28 | 6.20 | 6.35 | — |
| — | 29.20 | 30.80 | 30.00 | +0.80 | 40.9% | 335 | 40.9% | -0.20 | 7.65 | 7.55 | 7.75 | — |
| — | 26.55 | 27.25 | 26.90 | +0.77 | 40.7% | 340 | 40.7% | -0.23 | 9.28 | 9.15 | 9.40 | — |
| — | 23.10 | 23.95 | 23.52 | +0.73 | 40.7% | 345 | 40.7% | -0.27 | 11.12 | 11.00 | 11.25 | — |
| — | 20.40 | 20.75 | 20.57 | +0.69 | 40.6% | 350 | 40.6% | -0.31 | 13.25 | 13.15 | 13.35 | — |
| — | 17.80 | 18.20 | 18.00 | +0.65 | 40.6% | 355 | 40.6% | -0.35 | 15.60 | 15.50 | 15.70 | — |
| — | 15.50 | 15.80 | 15.65 | +0.61 | 40.7% | 360 | 40.7% | -0.39 | 18.27 | 18.10 | 18.45 | — |
| — | 13.40 | 13.65 | 13.53 | +0.56 | 40.7% | 365 | 40.7% | -0.44 | 21.12 | 20.85 | 21.40 | — |
| — | 11.55 | 11.75 | 11.65 | +0.52 | 40.8% | 370 | 40.8% | -0.48 | 24.25 | 23.75 | 24.75 | — |
| — | 9.85 | 10.10 | 9.97 | +0.48 | 41.0% | 375 | 41.0% | -0.53 | 27.60 | 26.65 | 28.55 | — |
| — | 8.45 | 8.60 | 8.53 | +0.43 | 41.1% | 380 | 41.1% | -0.57 | 31.15 | 30.35 | 31.95 | — |
| — | 7.15 | 7.35 | 7.25 | +0.39 | 41.3% | 385 | 41.3% | -0.61 | 34.88 | 32.70 | 37.05 | — |
| — | 6.10 | 6.30 | 6.20 | +0.35 | 41.6% | 390 | 41.6% | -0.65 | 38.45 | 36.65 | 40.25 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.