Spot 356.05
· 182 contratti su 5 scadenze
· fonte ibkr
· catturata 01/09 22:40 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 47.80 | 49.20 | 48.50 | +0.77 | 44.3% | 325 | 44.3% | -0.23 | 14.22 | 14.10 | 14.35 | — |
| — | 44.95 | 45.65 | 45.30 | +0.75 | 44.2% | 330 | 44.2% | -0.26 | 15.97 | 15.85 | 16.10 | — |
| — | 41.90 | 42.90 | 42.40 | +0.72 | 44.1% | 335 | 44.1% | -0.28 | 17.90 | 17.75 | 18.05 | — |
| — | 39.00 | 39.60 | 39.30 | +0.70 | 44.1% | 340 | 44.1% | -0.30 | 19.95 | 19.80 | 20.10 | — |
| — | 36.20 | 37.20 | 36.70 | +0.67 | 44.0% | 345 | 44.0% | -0.33 | 22.15 | 22.00 | 22.30 | — |
| — | 33.65 | 34.15 | 33.90 | +0.65 | 43.9% | 350 | 43.9% | -0.35 | 24.48 | 24.30 | 24.65 | — |
| — | 31.25 | 31.70 | 31.48 | +0.63 | 44.0% | 355 | 44.0% | -0.38 | 26.98 | 26.80 | 27.15 | — |
| — | 28.90 | 29.25 | 29.07 | +0.60 | 43.9% | 360 | 43.9% | -0.40 | 29.62 | 29.45 | 29.80 | — |
| — | 26.70 | 27.05 | 26.88 | +0.58 | 43.9% | 365 | 43.9% | -0.43 | 32.40 | 32.20 | 32.60 | — |
| — | 24.65 | 25.05 | 24.85 | +0.55 | 44.1% | 370 | 44.1% | -0.46 | 35.30 | 35.10 | 35.50 | — |
| — | 22.75 | 23.05 | 22.90 | +0.52 | 44.0% | 375 | 44.0% | -0.48 | 38.40 | 38.20 | 38.60 | — |
| — | 20.95 | 21.25 | 21.10 | +0.50 | 44.0% | 380 | 44.0% | -0.51 | 41.62 | 41.40 | 41.85 | — |
| — | 19.30 | 19.60 | 19.45 | +0.47 | 44.2% | 385 | 44.2% | -0.53 | 44.98 | 44.70 | 45.25 | — |
| — | 17.80 | 18.05 | 17.93 | +0.45 | 44.3% | 390 | 44.3% | -0.56 | 48.45 | 48.15 | 48.75 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.