Spot 353.83
· 156 contratti su 5 scadenze
· fonte ibkr
· catturata 05/09 00:15 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 38.25 | 39.00 | 38.62 | +0.84 | 40.3% | 320 | 40.3% | -0.16 | 3.55 | 3.50 | 3.60 | — |
| — | 34.25 | 34.95 | 34.60 | +0.80 | 40.0% | 325 | 40.0% | -0.20 | 4.55 | 4.50 | 4.60 | — |
| — | 30.40 | 31.15 | 30.77 | +0.76 | 39.8% | 330 | 39.8% | -0.24 | 5.72 | 5.65 | 5.80 | — |
| — | 26.80 | 27.55 | 27.18 | +0.72 | 39.6% | 335 | 39.6% | -0.28 | 7.15 | 7.10 | 7.20 | — |
| — | 23.60 | 24.20 | 23.90 | +0.68 | 39.6% | 340 | 39.6% | -0.33 | 8.85 | 8.80 | 8.90 | — |
| — | 20.60 | 21.10 | 20.85 | +0.62 | 39.6% | 345 | 39.6% | -0.38 | 10.80 | 10.75 | 10.85 | — |
| — | 17.95 | 18.15 | 18.05 | +0.57 | 39.6% | 350 | 39.6% | -0.43 | 13.05 | 13.00 | 13.10 | — |
| — | 15.50 | 15.65 | 15.57 | +0.52 | 39.7% | 355 | 39.7% | -0.48 | 15.57 | 15.50 | 15.65 | — |
| — | 13.30 | 13.45 | 13.38 | +0.47 | 39.9% | 360 | 39.9% | -0.53 | 18.32 | 18.20 | 18.45 | — |
| — | 11.35 | 11.50 | 11.43 | +0.42 | 40.1% | 365 | 40.1% | -0.58 | 21.40 | 21.20 | 21.60 | — |
| — | 9.65 | 9.80 | 9.72 | +0.38 | 40.3% | 370 | 40.3% | -0.63 | 24.82 | 24.50 | 25.15 | — |
| — | 8.20 | 8.30 | 8.25 | +0.34 | 40.6% | 375 | 40.6% | -0.67 | 28.18 | 27.80 | 28.55 | — |
| — | 6.95 | 7.05 | 7.00 | +0.30 | 40.9% | 380 | 40.9% | -0.71 | 31.93 | 31.50 | 32.35 | — |
| — | 5.85 | 5.95 | 5.90 | +0.26 | 41.3% | 385 | 41.3% | -0.75 | 35.77 | 35.35 | 36.20 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.