Spot 368.18
· 164 contratti su 5 scadenze
· fonte ibkr
· catturata 09/09 00:25 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 43.35 | 44.15 | 43.75 | — | — | 330 | — | — | 4.33 | 4.25 | 4.40 | — |
| — | 39.40 | 41.40 | 40.40 | — | — | 335 | — | — | 5.28 | 5.15 | 5.40 | — |
| — | 35.45 | 36.85 | 36.15 | — | — | 340 | — | — | 6.58 | 6.45 | 6.70 | — |
| — | 31.85 | 32.60 | 32.23 | — | — | 345 | — | — | 7.80 | 7.70 | 7.90 | — |
| — | 28.55 | 29.25 | 28.90 | — | — | 350 | — | — | 9.38 | 9.30 | 9.45 | — |
| — | 25.30 | 25.85 | 25.57 | — | — | 355 | — | — | 11.15 | 11.05 | 11.25 | — |
| — | 22.55 | 23.10 | 22.82 | — | — | 360 | — | — | 13.25 | 13.10 | 13.40 | — |
| — | 19.85 | 20.15 | 20.00 | — | — | 365 | — | — | 15.47 | 15.35 | 15.60 | — |
| — | 17.30 | 17.65 | 17.48 | — | — | 370 | — | — | 17.80 | 17.50 | 18.10 | — |
| — | 15.25 | 15.45 | 15.35 | — | — | 375 | — | — | 20.77 | 20.65 | 20.90 | — |
| — | 12.70 | 13.40 | 13.05 | — | — | 380 | — | — | 23.85 | 23.65 | 24.05 | — |
| — | 11.40 | 11.60 | 11.50 | — | — | 385 | — | — | 27.27 | 26.55 | 28.00 | — |
| — | 9.80 | 10.10 | 9.95 | — | — | 390 | — | — | 30.07 | 28.85 | 31.30 | — |
| — | 8.45 | 8.70 | 8.57 | — | — | 395 | — | — | 34.45 | 33.45 | 35.45 | — |
| — | 7.25 | 7.50 | 7.38 | — | — | 400 | — | — | 38.20 | 37.05 | 39.35 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.