Spot 365.46
· 164 contratti su 5 scadenze
· fonte ibkr
· catturata 11/09 22:30 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 39.65 | 41.10 | 40.38 | — | — | 330 | — | — | 3.62 | 3.55 | 3.70 | — |
| — | 35.65 | 36.60 | 36.12 | — | — | 335 | — | — | 4.50 | 4.45 | 4.55 | — |
| — | 31.95 | 32.65 | 32.30 | +0.75 | 39.4% | 340 | 39.4% | -0.26 | 5.60 | 5.55 | 5.65 | — |
| — | 28.40 | 28.75 | 28.57 | +0.71 | 39.1% | 345 | 39.1% | -0.30 | 6.92 | 6.85 | 7.00 | — |
| — | 25.00 | 25.60 | 25.30 | +0.66 | 38.9% | 350 | 38.9% | -0.34 | 8.53 | 8.45 | 8.60 | — |
| — | 21.85 | 22.45 | 22.15 | +0.62 | 38.8% | 355 | 38.8% | -0.39 | 10.38 | 10.30 | 10.45 | — |
| — | 18.95 | 19.30 | 19.12 | +0.57 | 38.8% | 360 | 38.8% | -0.43 | 12.47 | 12.40 | 12.55 | — |
| — | 16.40 | 16.70 | 16.55 | +0.52 | 38.8% | 365 | 38.8% | -0.48 | 14.88 | 14.80 | 14.95 | — |
| — | 14.10 | 14.30 | 14.20 | +0.47 | 38.9% | 370 | 38.9% | -0.53 | 17.55 | 17.40 | 17.70 | — |
| — | 12.05 | 12.20 | 12.12 | +0.43 | 39.0% | 375 | 39.0% | -0.58 | 20.48 | 20.30 | 20.65 | — |
| — | 10.25 | 10.40 | 10.32 | +0.38 | 39.1% | 380 | 39.1% | -0.62 | 23.70 | 23.50 | 23.90 | — |
| — | 8.65 | 8.80 | 8.72 | +0.34 | 39.2% | 385 | 39.2% | -0.67 | 27.02 | 26.40 | 27.65 | — |
| — | 7.30 | 7.40 | 7.35 | +0.30 | 39.4% | 390 | 39.4% | -0.71 | 30.77 | 30.10 | 31.45 | — |
| — | 6.10 | 6.25 | 6.17 | +0.26 | 39.6% | 395 | 39.6% | -0.74 | 34.67 | 33.40 | 35.95 | — |
| — | 5.10 | 5.25 | 5.17 | +0.23 | 39.9% | 400 | 39.9% | -0.78 | 38.27 | 37.45 | 39.10 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.