Spot 356.58
· 364 contratti su 5 scadenze
· fonte ibkr
· catturata 16/09 03:52 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 80.40 | 82.55 | 81.47 | +0.87 | 46.5% | 285 | 46.5% | -0.13 | 6.28 | 6.15 | 6.40 | — |
| — | 72.40 | 74.15 | 73.28 | +0.84 | 45.8% | 295 | 45.8% | -0.16 | 8.07 | 7.95 | 8.20 | — |
| — | 64.70 | 66.55 | 65.62 | +0.80 | 45.3% | 305 | 45.3% | -0.20 | 10.25 | 10.10 | 10.40 | — |
| — | 57.45 | 58.70 | 58.08 | +0.76 | 44.9% | 315 | 44.9% | -0.24 | 12.93 | 12.80 | 13.05 | — |
| — | 50.70 | 51.95 | 51.33 | +0.72 | 44.6% | 325 | 44.6% | -0.29 | 16.12 | 16.00 | 16.25 | — |
| — | 48.05 | 48.65 | 48.35 | +0.69 | 44.4% | 330 | 44.4% | -0.31 | 17.93 | 17.80 | 18.05 | — |
| — | 44.90 | 45.85 | 45.38 | +0.67 | 44.3% | 335 | 44.3% | -0.33 | 19.82 | 19.70 | 19.95 | — |
| — | 42.05 | 42.75 | 42.40 | +0.65 | 44.2% | 340 | 44.2% | -0.36 | 21.90 | 21.75 | 22.05 | — |
| — | 39.30 | 39.95 | 39.62 | +0.62 | 44.1% | 345 | 44.1% | -0.38 | 24.10 | 23.95 | 24.25 | — |
| — | 36.70 | 37.20 | 36.95 | +0.60 | 44.0% | 350 | 44.0% | -0.41 | 26.45 | 26.30 | 26.60 | — |
| — | 34.25 | 34.70 | 34.48 | +0.57 | 44.0% | 355 | 44.0% | -0.43 | 28.95 | 28.80 | 29.10 | — |
| — | 32.05 | 32.40 | 32.23 | +0.55 | 43.9% | 360 | 43.9% | -0.46 | 31.55 | 31.40 | 31.70 | — |
| — | 29.80 | 30.15 | 29.98 | +0.52 | 43.9% | 365 | 43.9% | -0.48 | 34.35 | 34.20 | 34.50 | — |
| — | 27.70 | 28.00 | 27.85 | +0.50 | 43.9% | 370 | 43.9% | -0.51 | 37.20 | 37.00 | 37.40 | — |
| — | 25.75 | 26.05 | 25.90 | +0.47 | 44.0% | 375 | 44.0% | -0.53 | 40.23 | 40.05 | 40.40 | — |
| — | 23.90 | 24.25 | 24.07 | +0.45 | 44.0% | 380 | 44.0% | -0.56 | 43.38 | 43.20 | 43.55 | — |
| — | 22.15 | 22.45 | 22.30 | +0.43 | 44.1% | 385 | 44.1% | -0.58 | 46.67 | 46.50 | 46.85 | — |
| — | 19.05 | 19.30 | 19.18 | +0.38 | 44.2% | 395 | 44.2% | -0.63 | 53.60 | 53.30 | 53.90 | — |
| — | 16.35 | 16.70 | 16.52 | +0.34 | 44.3% | 405 | 44.3% | -0.67 | 61.12 | 60.45 | 61.80 | — |
| — | 14.00 | 14.25 | 14.12 | +0.31 | 44.5% | 415 | 44.5% | -0.71 | 68.83 | 68.15 | 69.50 | — |
| — | 11.95 | 12.25 | 12.10 | +0.27 | 44.8% | 425 | 44.8% | -0.75 | 76.90 | 76.25 | 77.55 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.