Spot 356.58
· 364 contratti su 5 scadenze
· fonte ibkr
· catturata 16/09 03:52 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 84.70 | 86.00 | 85.35 | +0.82 | 46.4% | 290 | 46.4% | -0.19 | 12.85 | 12.65 | 13.05 | — |
| — | 77.15 | 78.75 | 77.95 | +0.79 | 46.0% | 300 | 46.0% | -0.22 | 15.45 | 15.30 | 15.60 | — |
| — | 70.45 | 71.95 | 71.20 | +0.75 | 45.7% | 310 | 45.7% | -0.25 | 18.52 | 18.35 | 18.70 | — |
| — | 64.15 | 65.50 | 64.83 | +0.72 | 45.4% | 320 | 45.4% | -0.29 | 21.95 | 21.65 | 22.25 | — |
| — | 61.15 | 62.45 | 61.80 | +0.70 | 45.3% | 325 | 45.3% | -0.30 | 23.85 | 23.55 | 24.15 | — |
| — | 58.30 | 59.95 | 59.12 | +0.68 | 45.2% | 330 | 45.2% | -0.32 | 25.85 | 25.55 | 26.15 | — |
| — | 55.55 | 56.55 | 56.05 | +0.67 | 45.1% | 335 | 45.1% | -0.34 | 27.98 | 27.75 | 28.20 | — |
| — | 52.90 | 54.10 | 53.50 | +0.65 | 45.0% | 340 | 45.0% | -0.36 | 30.23 | 30.00 | 30.45 | — |
| — | 50.35 | 51.40 | 50.88 | +0.63 | 45.0% | 345 | 45.0% | -0.38 | 32.45 | 32.15 | 32.75 | — |
| — | 47.90 | 49.00 | 48.45 | +0.61 | 45.0% | 350 | 45.0% | -0.40 | — | — | — | — |
| — | — | — | — | +0.59 | 44.9% | 355 | 44.9% | -0.42 | — | — | — | — |
| — | — | — | — | +0.57 | 44.9% | 360 | 44.9% | -0.44 | — | — | — | — |
| — | — | — | — | +0.55 | 44.9% | 365 | 44.9% | -0.46 | — | — | — | — |
| — | — | — | — | +0.54 | 44.9% | 370 | 44.9% | -0.48 | — | — | — | — |
| — | — | — | — | +0.52 | 44.9% | 375 | 44.9% | -0.49 | — | — | — | — |
| — | — | — | — | +0.50 | 45.0% | 380 | 45.0% | -0.51 | — | — | — | — |
| — | — | — | — | +0.48 | 45.0% | 385 | 45.0% | -0.53 | — | — | — | — |
| — | — | — | — | +0.45 | 45.1% | 395 | 45.1% | -0.57 | — | — | — | — |
| — | — | — | — | +0.41 | 45.1% | 405 | 45.1% | -0.60 | — | — | — | — |
| — | 24.10 | 24.55 | 24.32 | +0.38 | 45.2% | 415 | 45.2% | -0.64 | 75.95 | 75.20 | 76.70 | — |
| — | 21.65 | 22.10 | 21.88 | +0.35 | 45.3% | 425 | 45.3% | -0.67 | 83.55 | 82.70 | 84.40 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.