Spot 354.96
· 354 contratti su 5 scadenze
· fonte ibkr
· catturata 01/10 00:24 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 79.40 | 81.65 | 80.53 | +0.83 | 44.0% | 290 | 44.0% | -0.18 | 10.45 | 10.30 | 10.60 | — |
| — | 72.15 | 74.25 | 73.20 | +0.80 | 43.7% | 300 | 43.7% | -0.21 | 12.95 | 12.80 | 13.10 | — |
| — | 65.80 | 67.25 | 66.53 | +0.76 | 43.4% | 310 | 43.4% | -0.24 | 15.88 | 15.75 | 16.00 | — |
| — | 59.35 | 60.75 | 60.05 | +0.72 | 43.2% | 320 | 43.2% | -0.28 | 19.27 | 19.10 | 19.45 | — |
| — | 56.30 | 57.60 | 56.95 | +0.70 | 43.2% | 325 | 43.2% | -0.30 | 21.15 | 20.95 | 21.35 | — |
| — | 53.40 | 54.55 | 53.98 | +0.68 | 43.1% | 330 | 43.1% | -0.32 | 23.15 | 22.95 | 23.35 | — |
| — | 49.80 | 51.75 | 50.77 | +0.66 | 43.0% | 335 | 43.0% | -0.34 | 25.25 | 25.05 | 25.45 | 546 |
| 499 | 47.85 | 49.10 | 48.48 | +0.64 | 43.0% | 340 | 43.0% | -0.37 | 27.45 | 27.20 | 27.70 | — |
| — | 44.85 | 46.25 | 45.55 | +0.62 | 43.0% | 345 | 43.0% | -0.39 | 29.77 | 29.55 | 30.00 | — |
| — | 41.50 | 43.65 | 42.58 | +0.60 | 42.9% | 350 | 42.9% | -0.41 | 32.25 | 32.05 | 32.45 | — |
| — | 40.55 | 41.25 | 40.90 | +0.58 | 42.9% | 355 | 42.9% | -0.43 | 34.83 | 34.60 | 35.05 | — |
| — | 38.30 | 38.95 | 38.62 | +0.56 | 42.9% | 360 | 42.9% | -0.45 | 37.50 | 37.25 | 37.75 | — |
| — | 36.15 | 36.70 | 36.42 | +0.54 | 42.9% | 365 | 42.9% | -0.47 | 40.35 | 40.05 | 40.65 | — |
| — | 34.00 | 34.60 | 34.30 | +0.52 | 43.0% | 370 | 43.0% | -0.49 | 43.83 | 42.95 | 44.70 | — |
| — | 32.10 | 32.70 | 32.40 | +0.50 | 43.0% | 375 | 43.0% | -0.52 | 46.27 | 45.95 | 46.60 | — |
| — | 30.20 | 30.80 | 30.50 | +0.48 | 43.0% | 380 | 43.0% | -0.54 | 49.40 | 47.80 | 51.00 | — |
| — | 27.50 | 29.00 | 28.25 | +0.46 | 43.1% | 385 | 43.1% | -0.56 | 53.40 | 52.30 | 54.50 | — |
| — | 26.85 | 27.30 | 27.07 | +0.44 | 43.1% | 390 | 43.1% | -0.58 | 56.15 | 55.45 | 56.85 | — |
| — | 23.85 | 24.20 | 24.02 | +0.41 | 43.2% | 400 | 43.2% | -0.61 | 62.85 | 61.85 | 63.85 | — |
| — | 21.05 | 21.50 | 21.27 | +0.37 | 43.3% | 410 | 43.3% | -0.65 | 70.30 | 69.00 | 71.60 | — |
| — | 18.60 | 19.10 | 18.85 | +0.34 | 43.4% | 420 | 43.4% | -0.68 | 77.95 | 76.65 | 79.25 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.