Spot 380.75
· 366 contratti su 5 scadenze
· fonte ibkr
· catturata 07/10 02:21 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 88.50 | 91.45 | 89.97 | — | — | 305 | — | — | 8.93 | 8.75 | 9.10 | — |
| — | 80.70 | 83.75 | 82.22 | — | — | 315 | — | — | 10.97 | 10.75 | 11.20 | — |
| — | 69.75 | 72.85 | 71.30 | +0.77 | 42.2% | 330 | — | — | 14.93 | 14.75 | 15.10 | — |
| — | 64.00 | 65.15 | 64.58 | — | — | 340 | — | — | 18.02 | 17.80 | 18.25 | — |
| — | 57.55 | 58.90 | 58.23 | — | — | 350 | — | — | 21.57 | 21.35 | 21.80 | — |
| — | 54.60 | 55.90 | 55.25 | +0.68 | 42.1% | 355 | — | — | 23.45 | 23.15 | 23.75 | — |
| — | 51.40 | 53.85 | 52.62 | — | — | 360 | — | — | 25.50 | 25.20 | 25.80 | — |
| — | 48.50 | 51.05 | 49.77 | +0.64 | 41.6% | 365 | — | — | 27.77 | 27.55 | 28.00 | — |
| — | 46.30 | 47.60 | 46.95 | — | — | 370 | — | — | 30.05 | 29.80 | 30.30 | — |
| — | 43.70 | 45.05 | 44.38 | — | — | 375 | — | — | 32.38 | 32.05 | 32.70 | — |
| — | 41.55 | 42.35 | 41.95 | +0.58 | 41.9% | 380 | — | — | 35.00 | 34.75 | 35.25 | — |
| — | 39.25 | 39.95 | 39.60 | — | — | 385 | — | — | 37.52 | 37.15 | 37.90 | — |
| — | 37.05 | 37.75 | 37.40 | — | — | 390 | — | — | 40.40 | 40.15 | 40.65 | — |
| — | 34.55 | 36.00 | 35.27 | — | — | 395 | 41.5% | -0.49 | 43.23 | 42.95 | 43.50 | — |
| — | 33.00 | 33.50 | 33.25 | — | — | 400 | 41.5% | -0.51 | 46.15 | 45.75 | 46.55 | — |
| — | 31.10 | 31.55 | 31.32 | +0.48 | 41.6% | 405 | 41.6% | -0.53 | 49.25 | 48.75 | 49.75 | — |
| — | 29.30 | 29.80 | 29.55 | +0.46 | 41.6% | 410 | 41.6% | -0.55 | 52.45 | 52.05 | 52.85 | — |
| — | 25.95 | 26.35 | 26.15 | +0.42 | 41.7% | 420 | 41.7% | -0.59 | 59.15 | 58.55 | 59.75 | — |
| — | 22.95 | 23.40 | 23.18 | +0.39 | 41.8% | 430 | 41.8% | -0.63 | 66.10 | 65.65 | 66.55 | — |
| — | 19.05 | 19.50 | 19.27 | +0.34 | 41.9% | 445 | 41.9% | -0.68 | 77.47 | 75.85 | 79.10 | — |
| — | 16.85 | 17.25 | 17.05 | +0.31 | 42.0% | 455 | 42.0% | -0.72 | 85.35 | 83.70 | 87.00 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.