Spot 375.52
· 366 contratti su 5 scadenze
· fonte ibkr
· catturata 14/10 04:15 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 87.00 | 89.40 | 88.20 | +0.83 | 42.7% | 305 | — | — | 10.90 | 10.70 | 11.10 | — |
| — | 79.50 | 82.00 | 80.75 | — | — | 315 | 42.3% | -0.20 | 13.32 | 13.10 | 13.55 | — |
| — | 72.45 | 74.95 | 73.70 | — | — | 325 | — | — | 16.23 | 15.95 | 16.50 | — |
| — | 66.00 | 67.35 | 66.67 | — | — | 335 | 41.8% | -0.27 | 19.43 | 19.15 | 19.70 | — |
| — | 59.55 | 62.10 | 60.83 | — | — | 345 | — | — | 23.05 | 22.70 | 23.40 | — |
| — | 57.00 | 58.05 | 57.52 | — | — | 350 | 41.7% | -0.33 | 25.02 | 24.75 | 25.30 | — |
| — | 53.95 | 55.55 | 54.75 | — | — | 355 | — | — | 27.18 | 26.85 | 27.50 | — |
| — | 50.95 | 52.55 | 51.75 | +0.64 | 41.4% | 360 | — | — | 29.32 | 29.05 | 29.60 | — |
| — | 48.75 | 50.30 | 49.52 | +0.62 | 41.6% | 365 | 41.3% | -0.39 | 31.65 | 31.35 | 31.95 | — |
| — | 46.30 | 47.20 | 46.75 | — | — | 370 | — | — | 34.17 | 33.95 | 34.40 | — |
| — | 44.00 | 44.60 | 44.30 | +0.59 | 41.6% | 375 | — | — | 36.70 | 36.30 | 37.10 | — |
| — | 41.35 | 42.35 | 41.85 | +0.57 | 41.2% | 380 | — | — | 39.33 | 38.90 | 39.75 | — |
| — | 39.30 | 40.10 | 39.70 | +0.55 | 41.2% | 385 | 41.2% | -0.47 | 42.08 | 41.65 | 42.50 | — |
| — | 37.10 | 37.95 | 37.52 | +0.53 | 41.2% | 390 | — | — | 44.95 | 44.65 | 45.25 | — |
| — | 35.05 | 35.95 | 35.50 | +0.51 | 41.2% | 395 | — | — | 47.88 | 47.40 | 48.35 | — |
| — | 33.30 | 33.90 | 33.60 | +0.49 | 41.6% | 400 | — | — | 50.92 | 50.50 | 51.35 | — |
| — | 31.60 | 32.20 | 31.90 | — | — | 405 | — | — | 54.02 | 53.60 | 54.45 | — |
| — | 28.20 | 28.75 | 28.48 | +0.44 | 41.3% | 415 | 41.3% | -0.58 | 60.23 | 59.30 | 61.15 | — |
| — | 25.10 | 25.65 | 25.38 | +0.40 | 41.4% | 425 | 41.4% | -0.62 | 67.15 | 66.20 | 68.10 | — |
| — | 20.80 | 21.70 | 21.25 | +0.36 | 41.5% | 440 | 41.5% | -0.67 | 78.25 | 76.65 | 79.85 | — |
| — | 18.75 | 19.30 | 19.02 | +0.33 | 41.6% | 450 | 41.6% | -0.70 | 86.00 | 84.40 | 87.60 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.