Spot 362.77
· 356 contratti su 5 scadenze
· fonte ibkr
· catturata 16/10 03:08 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 106.60 | 109.95 | 108.28 | +0.95 | 46.2% | 260 | 46.2% | -0.05 | 2.10 | 2.01 | 2.18 | — |
| — | 97.40 | 100.70 | 99.05 | +0.93 | 44.9% | 270 | 44.9% | -0.07 | 2.77 | 2.64 | 2.90 | — |
| — | 88.50 | 91.65 | 90.08 | +0.91 | 43.9% | 280 | 43.9% | -0.09 | 3.75 | 3.65 | 3.85 | — |
| — | 80.55 | 82.75 | 81.65 | — | — | 290 | 43.1% | -0.12 | 5.00 | 4.90 | 5.10 | — |
| — | 71.30 | 74.40 | 72.85 | +0.85 | 42.4% | 300 | 42.4% | -0.15 | 6.53 | 6.35 | 6.70 | — |
| — | 64.10 | 64.90 | 64.50 | +0.82 | 41.9% | 310 | 41.9% | -0.18 | 8.50 | 8.30 | 8.70 | — |
| — | 56.20 | 58.10 | 57.15 | +0.78 | 41.6% | 320 | 41.6% | -0.23 | 10.90 | 10.75 | 11.05 | — |
| — | 50.20 | 50.85 | 50.52 | +0.73 | 41.3% | 330 | 41.3% | -0.27 | 13.93 | 13.70 | 14.15 | — |
| — | 43.70 | 44.55 | 44.12 | +0.68 | 41.0% | 340 | 41.0% | -0.32 | 17.43 | 17.20 | 17.65 | — |
| — | 37.90 | 38.50 | 38.20 | +0.63 | 40.9% | 350 | 40.9% | -0.38 | 21.62 | 21.30 | 21.95 | — |
| — | 32.45 | 33.20 | 32.83 | +0.58 | 40.8% | 360 | 40.8% | -0.43 | 26.30 | 25.95 | 26.65 | — |
| — | 27.70 | 28.45 | 28.07 | +0.52 | 40.6% | 370 | 40.6% | -0.48 | 31.55 | 31.25 | 31.85 | — |
| — | 23.60 | 24.30 | 23.95 | +0.47 | 40.6% | 380 | 40.6% | -0.54 | 37.38 | 37.05 | 37.70 | — |
| — | 20.00 | 20.60 | 20.30 | +0.42 | 40.6% | 390 | 40.6% | -0.59 | 43.70 | 43.20 | 44.20 | — |
| — | 16.85 | 17.25 | 17.05 | +0.37 | 40.7% | 400 | 40.7% | -0.64 | 50.73 | 50.10 | 51.35 | — |
| — | 14.10 | 14.75 | 14.43 | +0.33 | 40.7% | 410 | 40.7% | -0.69 | 58.00 | 57.45 | 58.55 | — |
| — | 11.85 | 12.40 | 12.12 | +0.29 | 40.8% | 420 | 40.8% | -0.73 | 65.75 | 65.20 | 66.30 | — |
| — | 9.85 | 10.40 | 10.12 | +0.25 | 40.9% | 430 | 40.9% | -0.77 | 73.97 | 73.30 | 74.65 | — |
| — | 8.20 | 8.60 | 8.40 | +0.22 | 41.1% | 440 | 41.1% | -0.81 | 82.12 | 80.70 | 83.55 | — |
| — | 6.85 | 7.25 | 7.05 | +0.19 | 41.3% | 450 | 41.3% | -0.84 | 90.90 | 89.50 | 92.30 | — |
| — | 5.85 | 6.15 | 6.00 | +0.16 | 41.5% | 460 | 41.5% | -0.87 | 99.85 | 98.40 | 101.30 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.