Spot 362.77
· 356 contratti su 5 scadenze
· fonte ibkr
· catturata 16/10 03:08 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 83.45 | 86.75 | 85.10 | +0.83 | 43.4% | 295 | 43.4% | -0.18 | 11.12 | 10.90 | 11.35 | — |
| — | 76.10 | 79.45 | 77.78 | +0.80 | 43.1% | 305 | 43.1% | -0.21 | 13.65 | 13.40 | 13.90 | — |
| — | 69.15 | 72.50 | 70.83 | +0.76 | 42.8% | 315 | 42.8% | -0.24 | 16.50 | 16.25 | 16.75 | — |
| 109 | 62.55 | 65.95 | 64.25 | +0.73 | 42.6% | 325 | 42.6% | -0.28 | 19.95 | 19.55 | 20.35 | — |
| — | 57.00 | 59.25 | 58.12 | +0.69 | 42.5% | 335 | 42.5% | -0.32 | 23.57 | 23.30 | 23.85 | — |
| — | 54.15 | 56.40 | 55.27 | +0.67 | 42.4% | 340 | 42.4% | -0.34 | 25.80 | 25.40 | 26.20 | — |
| — | 51.75 | 53.05 | 52.40 | +0.65 | 42.3% | 345 | 42.3% | -0.36 | 27.90 | 27.45 | 28.35 | — |
| — | 48.65 | 50.25 | 49.45 | +0.63 | 42.3% | 350 | 42.3% | -0.38 | 30.15 | 29.70 | 30.60 | — |
| — | 46.45 | 47.45 | 46.95 | +0.61 | 42.2% | 355 | 42.2% | -0.40 | 32.55 | 32.10 | 33.00 | — |
| — | 44.20 | 44.90 | 44.55 | +0.59 | 42.2% | 360 | 42.2% | -0.42 | 34.95 | 34.55 | 35.35 | — |
| — | 41.65 | 42.45 | 42.05 | +0.57 | 42.2% | 365 | 42.2% | -0.44 | 37.60 | 37.10 | 38.10 | — |
| — | 39.40 | 40.05 | 39.73 | +0.55 | 42.1% | 370 | 42.1% | -0.46 | 40.30 | 39.80 | 40.80 | — |
| — | 37.25 | 38.05 | 37.65 | +0.54 | 42.0% | 375 | 42.0% | -0.48 | 43.00 | 42.65 | 43.35 | — |
| — | 35.00 | 35.95 | 35.48 | +0.52 | 42.0% | 380 | 42.0% | -0.50 | 46.00 | 45.50 | 46.50 | — |
| — | 33.20 | 34.00 | 33.60 | +0.50 | 42.0% | 385 | 42.0% | -0.52 | 49.05 | 48.50 | 49.60 | — |
| — | 31.15 | 32.10 | 31.62 | +0.48 | 42.0% | 390 | 42.0% | -0.54 | 52.00 | 51.60 | 52.40 | — |
| — | 29.55 | 30.35 | 29.95 | +0.46 | 42.0% | 395 | 42.0% | -0.56 | 55.38 | 54.85 | 55.90 | — |
| — | 26.10 | 27.00 | 26.55 | +0.42 | 42.1% | 405 | 42.1% | -0.60 | 61.70 | 60.60 | 62.80 | — |
| — | 23.45 | 24.05 | 23.75 | +0.39 | 42.1% | 415 | 42.1% | -0.63 | 68.85 | 66.95 | 70.75 | — |
| — | 20.80 | 21.25 | 21.02 | +0.36 | 42.1% | 425 | 42.1% | -0.67 | 76.22 | 74.30 | 78.15 | — |
| — | 18.10 | 18.80 | 18.45 | +0.33 | 42.2% | 435 | 42.2% | -0.70 | 83.95 | 82.00 | 85.90 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.