Spot 354.79
· 326 contratti su 5 scadenze
· fonte ibkr
· catturata 17/10 01:08 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 106.25 | 113.60 | 109.92 | +0.94 | 49.7% | 250 | 49.7% | -0.06 | 2.34 | 1.96 | 2.72 | — |
| — | 97.00 | 103.75 | 100.38 | +0.93 | 48.3% | 260 | 48.3% | -0.07 | 3.02 | 2.83 | 3.20 | — |
| — | 88.00 | 93.75 | 90.88 | +0.91 | 47.0% | 270 | 47.0% | -0.09 | 3.95 | 3.40 | 4.50 | — |
| — | 80.50 | 85.85 | 83.17 | +0.88 | 45.8% | 280 | 45.8% | -0.12 | 4.92 | 4.30 | 5.55 | — |
| — | 72.70 | 76.85 | 74.78 | +0.86 | 44.8% | 290 | 44.8% | -0.15 | 6.67 | 5.95 | 7.40 | — |
| — | 65.00 | 69.35 | 67.17 | +0.82 | 44.0% | 300 | 44.0% | -0.18 | 8.35 | 8.15 | 8.55 | — |
| — | 55.90 | 61.75 | 58.83 | +0.78 | 43.3% | 310 | 43.3% | -0.22 | 10.68 | 10.00 | 11.35 | — |
| — | 49.55 | 54.15 | 51.85 | +0.74 | 42.8% | 320 | 42.8% | -0.26 | 13.57 | 12.95 | 14.20 | — |
| — | 44.65 | 47.70 | 46.17 | +0.69 | 42.3% | 330 | 42.3% | -0.31 | 16.73 | 16.30 | 17.15 | — |
| — | 36.95 | 41.25 | 39.10 | +0.64 | 42.0% | 340 | 42.0% | -0.36 | 20.80 | 20.30 | 21.30 | — |
| — | 32.15 | 34.00 | 33.08 | +0.59 | 41.7% | 350 | 41.7% | -0.42 | 25.77 | 25.05 | 26.50 | — |
| — | 28.45 | 29.35 | 28.90 | +0.53 | 41.5% | 360 | 41.5% | -0.47 | 30.27 | 29.75 | 30.80 | — |
| — | 24.20 | 24.95 | 24.57 | +0.48 | 41.4% | 370 | 41.4% | -0.53 | 35.45 | 34.20 | 36.70 | — |
| — | 20.45 | 21.05 | 20.75 | +0.43 | 41.3% | 380 | 41.3% | -0.58 | 43.15 | 41.85 | 44.45 | — |
| — | 17.15 | 18.00 | 17.57 | +0.38 | 41.3% | 390 | 41.3% | -0.63 | 49.12 | 46.65 | 51.60 | — |
| — | 14.40 | 14.90 | 14.65 | +0.34 | 41.3% | 400 | 41.3% | -0.68 | 56.15 | 55.30 | 57.00 | — |
| — | 11.95 | 12.45 | 12.20 | +0.29 | 41.4% | 410 | 41.4% | -0.72 | 63.38 | 61.90 | 64.85 | — |
| — | 9.95 | 10.25 | 10.10 | +0.26 | 41.5% | 420 | 41.5% | -0.76 | 71.58 | 70.10 | 73.05 | — |
| — | 8.00 | 8.80 | 8.40 | +0.22 | 41.7% | 430 | 41.7% | -0.80 | 79.65 | 77.80 | 81.50 | — |
| — | 6.70 | 7.55 | 7.12 | +0.19 | 41.9% | 440 | 41.9% | -0.83 | 88.88 | 87.40 | 90.35 | — |
| — | 5.60 | 6.05 | 5.83 | +0.17 | 42.1% | 450 | 42.1% | -0.86 | 98.92 | 97.40 | 100.45 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.