Spot 354.79
· 326 contratti su 5 scadenze
· fonte ibkr
· catturata 17/10 01:08 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 80.05 | 84.80 | 82.42 | +0.82 | 44.4% | 290 | 44.4% | -0.18 | 12.45 | 11.35 | 13.55 | — |
| — | 72.80 | 77.30 | 75.05 | +0.79 | 44.1% | 300 | 44.1% | -0.22 | 14.40 | 14.05 | 14.75 | — |
| — | 64.45 | 70.65 | 67.55 | +0.75 | 43.8% | 310 | 43.8% | -0.25 | 17.40 | 14.85 | 19.95 | — |
| — | 62.60 | 67.85 | 65.22 | +0.73 | 43.6% | 315 | 43.6% | -0.27 | 19.07 | 16.50 | 21.65 | — |
| — | 58.85 | 63.80 | 61.33 | +0.72 | 43.5% | 320 | 43.5% | -0.29 | 20.85 | 18.50 | 23.20 | — |
| — | 56.25 | 61.55 | 58.90 | +0.70 | 43.4% | 325 | 43.4% | -0.31 | 22.98 | 20.75 | 25.20 | — |
| — | 53.30 | 57.35 | 55.33 | +0.68 | 43.3% | 330 | 43.3% | -0.33 | 24.93 | 22.85 | 27.00 | — |
| — | 50.45 | 54.95 | 52.70 | +0.66 | 43.2% | 335 | 43.2% | -0.35 | 26.77 | 24.20 | 29.35 | — |
| — | 47.70 | 52.20 | 49.95 | +0.64 | 43.1% | 340 | 43.1% | -0.37 | 29.57 | 28.45 | 30.70 | — |
| — | 43.40 | 51.10 | 47.25 | +0.62 | 43.1% | 345 | 43.1% | -0.39 | 31.35 | 29.50 | 33.20 | — |
| — | 43.45 | 45.55 | 44.50 | +0.60 | 43.0% | 350 | 43.0% | -0.41 | 33.65 | 32.70 | 34.60 | — |
| — | 40.00 | 43.20 | 41.60 | +0.58 | 43.0% | 355 | 43.0% | -0.43 | 36.17 | 33.50 | 38.85 | — |
| — | 38.35 | 40.20 | 39.27 | +0.56 | 42.9% | 360 | 42.9% | -0.45 | 39.70 | 37.90 | 41.50 | — |
| — | 35.45 | 40.25 | 37.85 | +0.54 | 42.9% | 365 | 42.9% | -0.47 | 41.58 | 38.90 | 44.25 | — |
| — | 35.50 | 36.80 | 36.15 | +0.52 | 42.9% | 370 | 42.9% | -0.49 | 44.52 | 41.90 | 47.15 | — |
| — | 32.10 | 35.35 | 33.73 | +0.50 | 42.9% | 375 | 42.9% | -0.51 | 47.95 | 45.80 | 50.10 | — |
| — | 31.30 | 32.80 | 32.05 | +0.48 | 42.9% | 380 | 42.9% | -0.53 | 51.10 | 48.85 | 53.35 | — |
| 1,298 | 27.50 | 30.20 | 28.85 | +0.45 | 42.9% | 390 | 42.9% | -0.57 | 57.15 | 54.65 | 59.65 | 2,114 |
| — | 24.30 | 26.20 | 25.25 | +0.41 | 42.9% | 400 | 42.9% | -0.61 | 62.98 | 61.15 | 64.80 | — |
| — | 20.85 | 24.30 | 22.57 | +0.38 | 43.0% | 410 | 43.0% | -0.64 | 71.17 | 68.65 | 73.70 | — |
| — | 19.15 | 20.55 | 19.85 | +0.35 | 43.0% | 420 | 43.0% | -0.68 | 79.35 | 76.00 | 82.70 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.