Spot 368.11
· 388 contratti su 5 scadenze
· fonte ibkr
· catturata 20/10 01:29 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 87.25 | 90.80 | 89.03 | +0.84 | 44.6% | 295 | 44.6% | -0.17 | 10.53 | 10.25 | 10.80 | — |
| — | 79.70 | 83.35 | 81.53 | +0.81 | 44.1% | 305 | 44.1% | -0.20 | 12.85 | 12.55 | 13.15 | — |
| — | 69.55 | 72.25 | 70.90 | +0.76 | 43.5% | 320 | 43.5% | -0.24 | 17.05 | 16.75 | 17.35 | — |
| — | 63.05 | 65.65 | 64.35 | +0.73 | 43.2% | 330 | 43.2% | -0.28 | 20.30 | 20.00 | 20.60 | — |
| — | 56.35 | 59.10 | 57.73 | +0.69 | 42.9% | 340 | 42.9% | -0.32 | 23.98 | 23.70 | 24.25 | — |
| — | 53.40 | 57.20 | 55.30 | +0.67 | 42.8% | 345 | 42.8% | -0.34 | 26.00 | 25.65 | 26.35 | — |
| — | 51.75 | 53.30 | 52.52 | +0.65 | 42.6% | 350 | 42.6% | -0.36 | 28.18 | 27.85 | 28.50 | — |
| — | 48.90 | 50.55 | 49.73 | +0.63 | 42.5% | 355 | 42.5% | -0.38 | 30.38 | 30.00 | 30.75 | — |
| — | 45.95 | 47.50 | 46.73 | +0.61 | 42.4% | 360 | 42.4% | -0.40 | 32.73 | 32.40 | 33.05 | — |
| — | 44.30 | 45.35 | 44.83 | +0.59 | 42.3% | 365 | — | — | 35.15 | 34.75 | 35.55 | — |
| — | 42.00 | 42.85 | 42.42 | +0.57 | 42.3% | 370 | — | — | 37.75 | 37.40 | 38.10 | — |
| — | 39.70 | 40.50 | 40.10 | +0.55 | 42.2% | 375 | 42.2% | -0.46 | 40.27 | 40.10 | 40.45 | — |
| — | 37.50 | 38.30 | 37.90 | +0.53 | 42.1% | 380 | 42.1% | -0.48 | 43.00 | 42.70 | 43.30 | — |
| — | 35.35 | 36.20 | 35.77 | +0.52 | 42.1% | 385 | 42.1% | -0.50 | 46.00 | 45.60 | 46.40 | — |
| — | 33.40 | 34.30 | 33.85 | +0.50 | 42.1% | 390 | 42.1% | -0.52 | 48.98 | 48.55 | 49.40 | — |
| — | 31.50 | 32.30 | 31.90 | +0.48 | 42.1% | 395 | 42.1% | -0.54 | 52.05 | 51.60 | 52.50 | — |
| — | 29.70 | 30.45 | 30.07 | +0.46 | 42.1% | 400 | 42.1% | -0.56 | 55.20 | 54.75 | 55.65 | — |
| — | 26.50 | 27.05 | 26.77 | +0.42 | 42.1% | 410 | 42.1% | -0.59 | 61.83 | 61.30 | 62.35 | — |
| — | 23.30 | 24.00 | 23.65 | +0.39 | 42.1% | 420 | 42.1% | -0.63 | 69.05 | 67.65 | 70.45 | — |
| — | 20.55 | 21.30 | 20.93 | +0.36 | 42.1% | 430 | 42.1% | -0.67 | 76.42 | 74.35 | 78.50 | — |
| — | 18.35 | 18.85 | 18.60 | +0.32 | 42.1% | 440 | 42.1% | -0.70 | 84.10 | 82.00 | 86.20 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.