Spot 165.04
· 112 contratti su 5 scadenze
· fonte ibkr
· catturata 03/08 23:36 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 22.30 | 26.20 | 24.25 | +0.68 | 71.8% | 149 | 71.8% | -0.32 | 7.25 | 5.00 | 9.50 | — |
| — | 21.10 | 25.50 | 23.30 | +0.67 | 71.8% | 150 | 71.8% | -0.33 | 7.00 | 5.50 | 8.50 | — |
| — | 20.00 | 24.00 | 22.00 | +0.64 | 71.8% | 152.5 | 71.8% | -0.36 | 8.75 | 6.70 | 10.80 | — |
| — | 18.60 | 21.30 | 19.95 | +0.61 | 71.8% | 155 | 71.8% | -0.39 | 9.65 | 7.60 | 11.70 | — |
| — | 17.00 | 21.10 | 19.05 | +0.58 | 71.9% | 157.5 | 71.9% | -0.42 | 10.05 | 8.60 | 11.50 | — |
| — | 15.80 | 18.60 | 17.20 | +0.56 | 71.9% | 160 | 71.9% | -0.45 | 11.85 | 9.70 | 14.00 | — |
| — | 14.60 | 18.50 | 16.55 | +0.53 | 71.9% | 162.5 | 71.9% | -0.47 | 12.60 | 11.10 | 14.10 | — |
| — | 13.20 | 16.30 | 14.75 | +0.50 | 72.0% | 165 | 72.0% | -0.50 | 14.75 | 13.00 | 16.50 | — |
| — | 12.10 | 15.00 | 13.55 | +0.47 | 72.0% | 167.5 | 72.0% | -0.53 | 15.15 | 13.50 | 16.80 | — |
| — | 11.10 | 15.10 | 13.10 | +0.44 | 72.1% | 170 | 72.1% | -0.56 | 16.70 | 15.00 | 18.40 | — |
| — | 10.00 | 13.10 | 11.55 | +0.42 | 72.1% | 172.5 | 72.1% | -0.59 | 18.85 | 17.00 | 20.70 | — |
| — | 9.00 | 13.20 | 11.10 | +0.39 | 72.2% | 175 | 72.2% | -0.61 | 19.90 | 18.50 | 21.30 | — |
| — | 8.10 | 11.40 | 9.75 | +0.37 | 72.2% | 177.5 | 72.2% | -0.64 | 21.70 | 19.50 | 23.90 | — |
| — | 7.00 | 11.60 | 9.30 | +0.34 | 72.3% | 180 | 72.3% | -0.66 | 23.05 | 21.30 | 24.80 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.