Spot 198.30
· 120 contratti su 5 scadenze
· fonte ibkr
· catturata 02/09 00:08 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 21.00 | 25.00 | 23.00 | +0.78 | 49.5% | 180 | 49.5% | -0.22 | 3.33 | 1.55 | 5.10 | — |
| — | 19.00 | 23.20 | 21.10 | +0.75 | 48.9% | 182.5 | 48.9% | -0.25 | 4.10 | 3.10 | 5.10 | — |
| — | 17.20 | 21.20 | 19.20 | +0.72 | 48.3% | 185 | 48.3% | -0.28 | 4.88 | 2.55 | 7.20 | — |
| — | 15.50 | 18.80 | 17.15 | +0.69 | 47.7% | 187.5 | 47.7% | -0.31 | 6.15 | 4.40 | 7.90 | — |
| — | 13.70 | 17.10 | 15.40 | +0.66 | 47.3% | 190 | 47.3% | -0.34 | 6.60 | 4.50 | 8.70 | — |
| — | 12.10 | 15.50 | 13.80 | +0.62 | 46.9% | 192.5 | 46.9% | -0.38 | 7.15 | 5.50 | 8.80 | — |
| — | 11.00 | 14.00 | 12.50 | +0.59 | 46.6% | 195 | 46.6% | -0.42 | 8.55 | 6.50 | 10.60 | — |
| — | 9.60 | 13.40 | 11.50 | +0.55 | 46.4% | 197.5 | 46.4% | -0.45 | 9.45 | 7.50 | 11.40 | — |
| — | 8.10 | 11.60 | 9.85 | +0.51 | 46.2% | 200 | 46.2% | -0.49 | 10.95 | 8.80 | 13.10 | — |
| — | 7.00 | 10.40 | 8.70 | +0.48 | 46.1% | 202.5 | 46.1% | -0.53 | 12.10 | 10.10 | 14.10 | — |
| — | 5.80 | 9.60 | 7.70 | +0.44 | 46.0% | 205 | 46.0% | -0.57 | 13.70 | 11.50 | 15.90 | — |
| — | 5.90 | 9.20 | 7.55 | +0.40 | 46.0% | 207.5 | 46.0% | -0.60 | 15.05 | 13.00 | 17.10 | — |
| — | 4.40 | 8.30 | 6.35 | +0.37 | 46.1% | 210 | 46.1% | -0.64 | 17.10 | 15.20 | 19.00 | — |
| — | 3.10 | 7.50 | 5.30 | +0.34 | 46.2% | 212.5 | 46.2% | -0.67 | 18.70 | 17.00 | 20.40 | — |
| — | 3.60 | 6.10 | 4.85 | +0.31 | 46.4% | 215 | 46.4% | -0.70 | 20.60 | 18.50 | 22.70 | — |
| — | 2.00 | 6.20 | 4.10 | +0.28 | 46.6% | 217.5 | 46.6% | -0.73 | 22.50 | 20.50 | 24.50 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.