Spot 199.13
· 120 contratti su 5 scadenze
· fonte ibkr
· catturata 25/08 01:13 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 23.00 | 27.30 | 25.15 | +0.75 | 59.1% | 180 | 59.1% | -0.25 | 5.35 | 3.20 | 7.50 | — |
| — | 21.50 | 24.60 | 23.05 | +0.73 | 58.4% | 182.5 | 58.4% | -0.27 | 5.90 | 3.80 | 8.00 | — |
| — | 19.50 | 23.00 | 21.25 | +0.70 | 57.8% | 185 | 57.8% | -0.30 | 6.60 | 4.60 | 8.60 | — |
| — | 18.00 | 21.30 | 19.65 | +0.68 | 57.3% | 187.5 | 57.3% | -0.32 | 7.35 | 5.20 | 9.50 | — |
| — | 16.40 | 19.70 | 18.05 | +0.65 | 56.7% | 190 | 56.7% | -0.35 | 8.05 | 7.30 | 8.80 | — |
| — | 14.80 | 18.30 | 16.55 | +0.62 | 56.1% | 192.5 | 56.1% | -0.38 | 9.10 | 7.00 | 11.20 | — |
| — | 13.30 | 17.30 | 15.30 | +0.59 | 55.6% | 195 | 55.6% | -0.41 | 10.45 | 8.50 | 12.40 | — |
| — | 12.80 | 15.60 | 14.20 | +0.56 | 55.1% | 197.5 | 55.1% | -0.44 | 11.55 | 9.60 | 13.50 | — |
| — | 10.50 | 14.00 | 12.25 | +0.53 | 54.6% | 200 | 54.6% | -0.47 | 12.50 | 10.70 | 14.30 | — |
| — | 10.30 | 13.50 | 11.90 | +0.50 | 54.1% | 202.5 | 54.1% | -0.50 | 14.00 | 12.10 | 15.90 | — |
| — | 9.10 | 12.50 | 10.80 | +0.47 | 53.7% | 205 | 53.7% | -0.54 | 15.20 | 13.40 | 17.00 | — |
| — | 8.10 | 11.00 | 9.55 | +0.44 | 53.2% | 207.5 | 53.2% | -0.57 | 16.50 | 14.50 | 18.50 | — |
| — | 7.00 | 9.20 | 8.10 | +0.41 | 52.8% | 210 | 52.8% | -0.60 | 18.50 | 17.00 | 20.00 | — |
| — | 5.30 | 9.00 | 7.15 | +0.38 | 52.5% | 212.5 | 52.5% | -0.63 | 20.10 | 18.70 | 21.50 | — |
| — | 4.60 | 8.50 | 6.55 | +0.35 | 52.1% | 215 | 52.1% | -0.66 | 21.50 | 19.50 | 23.50 | — |
| — | 3.80 | 7.90 | 5.85 | +0.32 | 51.8% | 217.5 | 51.8% | -0.69 | 23.10 | 21.20 | 25.00 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.