Spot 198.76
· 104 contratti su 5 scadenze
· fonte ibkr
· catturata 15/08 01:11 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 21.50 | 25.90 | 23.70 | +0.76 | 59.0% | 180 | 59.0% | -0.24 | 4.60 | 2.20 | 7.00 | — |
| — | 19.50 | 24.10 | 21.80 | +0.74 | 58.2% | 182.5 | 58.2% | -0.27 | 5.10 | 3.00 | 7.20 | — |
| — | 18.70 | 21.90 | 20.30 | +0.71 | 57.4% | 185 | 57.4% | -0.29 | 5.95 | 3.80 | 8.10 | — |
| — | 17.00 | 20.40 | 18.70 | +0.68 | 56.6% | 187.5 | 56.6% | -0.32 | 6.80 | 4.70 | 8.90 | — |
| — | 14.70 | 18.60 | 16.65 | +0.65 | 55.8% | 190 | 55.8% | -0.35 | 7.60 | 5.60 | 9.60 | — |
| — | 13.10 | 17.30 | 15.20 | +0.62 | 55.0% | 192.5 | 55.0% | -0.38 | 8.50 | 6.60 | 10.40 | — |
| — | 11.70 | 15.60 | 13.65 | +0.59 | 54.2% | 195 | 54.2% | -0.41 | 9.65 | 7.60 | 11.70 | — |
| — | 10.30 | 14.30 | 12.30 | +0.56 | 53.5% | 197.5 | 53.5% | -0.45 | 10.80 | 8.80 | 12.80 | — |
| — | 9.00 | 13.00 | 11.00 | +0.52 | 52.8% | 200 | 52.8% | -0.48 | 12.00 | 10.00 | 14.00 | — |
| — | 7.50 | 10.90 | 9.20 | +0.45 | 51.4% | 205 | 51.4% | -0.55 | 14.90 | 12.80 | 17.00 | — |
| — | 4.60 | 8.70 | 6.65 | +0.38 | 50.1% | 210 | 50.1% | -0.62 | 17.70 | 15.70 | 19.70 | — |
| — | 3.80 | 6.90 | 5.35 | +0.31 | 49.0% | 215 | 49.0% | -0.69 | 20.80 | 19.00 | 22.60 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.