Spot 206.36
· 104 contratti su 5 scadenze
· fonte ibkr
· catturata 14/08 01:11 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 25.80 | 30.80 | 28.30 | +0.76 | 66.4% | 185 | 66.4% | -0.24 | 6.00 | 3.50 | 8.50 | — |
| — | 24.00 | 28.90 | 26.45 | +0.73 | 66.4% | 187.5 | 66.4% | -0.27 | 6.95 | 4.50 | 9.40 | — |
| — | 22.40 | 27.40 | 24.90 | +0.71 | 66.4% | 190 | 66.4% | -0.29 | 7.50 | 5.00 | 10.00 | — |
| — | 20.70 | 25.60 | 23.15 | +0.69 | 66.3% | 192.5 | 66.3% | -0.32 | 8.55 | 6.10 | 11.00 | — |
| — | 19.10 | 23.30 | 21.20 | +0.66 | 66.3% | 195 | 66.3% | -0.34 | 9.45 | 7.00 | 11.90 | — |
| — | — | — | — | +0.64 | 66.2% | 197.5 | 66.2% | -0.37 | — | — | — | — |
| — | 16.20 | 21.10 | 18.65 | +0.61 | 66.1% | 200 | 66.1% | -0.39 | 11.35 | 8.90 | 13.80 | — |
| — | 13.50 | 18.40 | 15.95 | +0.56 | 65.8% | 205 | 65.8% | -0.44 | 13.65 | 11.20 | 16.10 | — |
| — | 11.00 | 15.90 | 13.45 | +0.51 | 65.4% | 210 | 65.4% | -0.50 | 16.20 | 13.70 | 18.70 | — |
| — | 8.70 | 13.60 | 11.15 | +0.45 | 64.8% | 215 | 64.8% | -0.55 | 19.00 | 16.50 | 21.50 | — |
| — | 6.50 | 11.40 | 8.95 | +0.40 | 63.9% | 220 | 63.9% | -0.60 | 22.60 | 20.20 | 25.00 | — |
| — | 4.90 | 9.90 | 7.40 | +0.35 | 62.9% | 225 | 62.9% | -0.65 | 25.40 | 23.00 | 27.80 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.