Spot 194.54
· 124 contratti su 5 scadenze
· fonte ibkr
· catturata 26/08 01:02 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 22.50 | 27.40 | 24.95 | +0.77 | 58.8% | 175 | 58.8% | -0.23 | 5.45 | 3.70 | 7.20 | — |
| — | 21.00 | 25.40 | 23.20 | +0.74 | 58.3% | 177.5 | 58.3% | -0.26 | 6.15 | 4.50 | 7.80 | — |
| — | 19.50 | 23.70 | 21.60 | +0.71 | 57.9% | 180 | 57.9% | -0.29 | 6.70 | 5.20 | 8.20 | — |
| — | 18.00 | 21.90 | 19.95 | +0.69 | 57.5% | 182.5 | 57.5% | -0.31 | 7.15 | 5.10 | 9.20 | — |
| — | 16.30 | 20.30 | 18.30 | +0.66 | 57.1% | 185 | 57.1% | -0.34 | 8.25 | 6.70 | 9.80 | — |
| — | 15.50 | 18.80 | 17.15 | +0.63 | 56.8% | 187.5 | 56.8% | -0.37 | 8.85 | 6.90 | 10.80 | — |
| — | 14.10 | 16.40 | 15.25 | +0.60 | 56.4% | 190 | 56.4% | -0.40 | 10.40 | 8.90 | 11.90 | — |
| — | 12.60 | 15.90 | 14.25 | +0.57 | 56.1% | 192.5 | 56.1% | -0.44 | 11.55 | 10.00 | 13.10 | — |
| — | 11.70 | 14.10 | 12.90 | +0.54 | 55.8% | 195 | 55.8% | -0.47 | 12.30 | 10.30 | 14.30 | — |
| — | 10.10 | 13.50 | 11.80 | +0.50 | 55.6% | 197.5 | 55.6% | -0.50 | 13.55 | 11.50 | 15.60 | — |
| — | 9.10 | 12.10 | 10.60 | +0.47 | 55.3% | 200 | 55.3% | -0.53 | 15.10 | 13.20 | 17.00 | — |
| — | 7.70 | 11.40 | 9.55 | +0.44 | 55.1% | 202.5 | 55.1% | -0.56 | 16.80 | 15.10 | 18.50 | — |
| — | 7.10 | 10.40 | 8.75 | +0.41 | 54.9% | 205 | 54.9% | -0.59 | 18.40 | 16.60 | 20.20 | — |
| — | 5.30 | 9.60 | 7.45 | +0.38 | 54.8% | 207.5 | 54.8% | -0.62 | 20.15 | 18.40 | 21.90 | — |
| — | 5.40 | 8.70 | 7.05 | +0.35 | 54.6% | 210 | 54.6% | -0.65 | 21.15 | 19.00 | 23.30 | — |
| — | 4.70 | 8.00 | 6.35 | +0.32 | 54.5% | 212.5 | 54.5% | -0.68 | 23.10 | 21.00 | 25.20 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.