Spot 186.11
· 112 contratti su 5 scadenze
· fonte ibkr
· catturata 09/09 01:15 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| 0 | 19.10 | 23.10 | 21.10 | +0.76 | 52.3% | 170 | 52.3% | -0.24 | 4.42 | 2.95 | 5.90 | 5 |
| 0 | 17.20 | 21.30 | 19.25 | +0.73 | 52.0% | 172.5 | 52.0% | -0.28 | 4.92 | 2.85 | 7.00 | — |
| — | 15.60 | 19.50 | 17.55 | +0.69 | 51.8% | 175 | 51.8% | -0.31 | 5.70 | 3.70 | 7.70 | — |
| — | 13.90 | 17.80 | 15.85 | +0.66 | 51.6% | 177.5 | 51.6% | -0.34 | 6.20 | 4.80 | 7.60 | — |
| — | 12.30 | 16.20 | 14.25 | +0.63 | 51.4% | 180 | 51.4% | -0.38 | 7.40 | 5.30 | 9.50 | — |
| — | 10.80 | 14.90 | 12.85 | +0.59 | 51.2% | 182.5 | 51.2% | -0.41 | 8.50 | 6.40 | 10.60 | — |
| — | 10.00 | 13.60 | 11.80 | +0.56 | 51.1% | 185 | 51.1% | -0.45 | 10.20 | 8.70 | 11.70 | — |
| — | 8.80 | 11.50 | 10.15 | +0.52 | 51.0% | 187.5 | 51.0% | -0.48 | 10.55 | 8.80 | 12.30 | — |
| — | 7.70 | 10.90 | 9.30 | +0.48 | 50.9% | 190 | 50.9% | -0.52 | 12.60 | 11.00 | 14.20 | — |
| — | 6.70 | 9.30 | 8.00 | +0.45 | 50.9% | 192.5 | 50.9% | -0.56 | 13.40 | 11.50 | 15.30 | — |
| — | 5.00 | 8.90 | 6.95 | +0.41 | 50.8% | 195 | 50.8% | -0.59 | 15.35 | 13.70 | 17.00 | — |
| — | 4.10 | 8.00 | 6.05 | +0.38 | 50.8% | 197.5 | 50.8% | -0.62 | 17.05 | 15.60 | 18.50 | — |
| — | 4.30 | 6.90 | 5.60 | +0.35 | 50.7% | 200 | 50.7% | -0.66 | 18.45 | 16.50 | 20.40 | — |
| — | 3.70 | 6.50 | 5.10 | +0.32 | 50.7% | 202.5 | 50.7% | -0.69 | 20.70 | 19.10 | 22.30 | — |
| — | 3.20 | 6.00 | 4.60 | +0.29 | 50.7% | 205 | 50.7% | -0.72 | 22.45 | 20.70 | 24.20 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.