Spot 188.83
· 258 contratti su 5 scadenze
· fonte ibkr
· catturata 15/10 02:30 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 38.00 | 42.10 | 40.05 | +0.94 | 56.4% | 150 | 56.4% | -0.06 | — | — | 3.40 | — |
| — | 33.30 | 37.50 | 35.40 | +0.91 | 54.9% | 155 | 54.9% | -0.09 | 1.73 | 0.05 | 3.40 | — |
| — | 28.60 | 33.00 | 30.80 | +0.88 | 53.5% | 160 | 53.5% | -0.12 | 1.30 | 0.10 | 2.50 | — |
| — | 24.50 | 28.70 | 26.60 | +0.84 | 52.2% | 165 | 52.2% | -0.16 | 2.67 | 0.65 | 4.70 | — |
| — | 22.20 | 26.60 | 24.40 | +0.82 | 51.6% | 167.5 | 51.6% | -0.18 | 2.25 | 1.00 | 3.50 | — |
| — | 20.20 | 24.70 | 22.45 | +0.79 | 51.0% | 170 | 51.0% | -0.21 | 3.12 | 1.15 | 5.10 | — |
| — | 18.50 | 22.90 | 20.70 | +0.77 | 50.4% | 172.5 | 50.4% | -0.24 | 3.60 | 1.50 | 5.70 | — |
| — | 16.50 | 21.00 | 18.75 | +0.73 | 49.9% | 175 | 49.9% | -0.27 | 4.50 | 2.60 | 6.40 | — |
| — | 14.70 | 18.90 | 16.80 | +0.70 | 49.5% | 177.5 | 49.5% | -0.30 | 5.25 | 3.00 | 7.50 | — |
| — | 13.10 | 17.50 | 15.30 | +0.67 | 49.0% | 180 | 49.0% | -0.33 | 6.15 | 4.30 | 8.00 | — |
| — | 12.20 | 16.00 | 14.10 | +0.63 | 48.6% | 182.5 | 48.6% | -0.37 | 7.15 | 5.00 | 9.30 | — |
| — | 10.10 | 14.50 | 12.30 | +0.60 | 48.3% | 185 | 48.3% | -0.41 | 8.00 | 5.70 | 10.30 | — |
| — | 9.60 | 13.00 | 11.30 | +0.56 | 48.0% | 187.5 | 48.0% | -0.44 | 9.55 | 7.60 | 11.50 | — |
| — | 7.80 | 11.80 | 9.80 | +0.52 | 47.8% | 190 | 47.8% | -0.48 | 10.05 | 8.20 | 11.90 | — |
| — | 6.60 | 11.00 | 8.80 | +0.48 | 47.5% | 192.5 | 47.5% | -0.52 | 11.75 | 9.50 | 14.00 | — |
| — | 5.50 | 10.00 | 7.75 | +0.44 | 47.4% | 195 | 47.4% | -0.56 | 13.60 | 11.70 | 15.50 | — |
| — | 5.00 | 9.00 | 7.00 | +0.41 | 47.3% | 197.5 | 47.3% | -0.60 | 14.85 | 12.80 | 16.90 | — |
| — | 3.50 | 8.00 | 5.75 | +0.37 | 47.2% | 200 | 47.2% | -0.64 | 16.40 | 14.50 | 18.30 | — |
| — | 3.70 | 7.20 | 5.45 | +0.34 | 47.1% | 202.5 | 47.1% | -0.67 | 18.35 | 16.30 | 20.40 | — |
| — | 2.20 | 6.50 | 4.35 | +0.30 | 47.1% | 205 | 47.1% | -0.70 | 20.00 | 18.00 | 22.00 | — |
| — | 1.60 | 6.00 | 3.80 | +0.27 | 47.2% | 207.5 | 47.2% | -0.73 | 22.00 | 20.00 | 24.00 | — |
| — | 1.05 | 5.50 | 3.27 | +0.24 | 47.2% | 210 | 47.2% | -0.76 | 24.10 | 22.00 | 26.20 | — |
| — | 0.60 | 5.00 | 2.80 | +0.22 | 47.3% | 212.5 | 47.3% | -0.79 | 26.05 | 24.00 | 28.10 | — |
| — | 1.10 | 5.00 | 3.05 | +0.19 | 47.4% | 215 | 47.4% | -0.81 | 28.10 | 26.00 | 30.20 | — |
| — | 0.05 | 5.00 | 2.52 | +0.15 | 47.8% | 220 | 47.8% | -0.86 | 32.55 | 30.50 | 34.60 | — |
| — | — | 4.90 | — | +0.12 | 48.2% | 225 | 48.2% | -0.89 | 37.20 | 35.00 | 39.40 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.