Spot 188.15
· 256 contratti su 5 scadenze
· fonte ibkr
· catturata 13/10 03:01 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 33.00 | 36.60 | 34.80 | +0.91 | 54.5% | 155 | 54.5% | -0.10 | 1.62 | 0.65 | 2.60 | — |
| — | 29.00 | 32.60 | 30.80 | +0.87 | 53.4% | 160 | 53.4% | -0.13 | 1.68 | 0.85 | 2.50 | — |
| — | 24.40 | 28.80 | 26.60 | +0.83 | 52.5% | 165 | 52.5% | -0.17 | 2.35 | 1.20 | 3.50 | — |
| — | 22.50 | 27.00 | 24.75 | +0.80 | 52.1% | 167.5 | 52.1% | -0.20 | 3.38 | 1.55 | 5.20 | — |
| — | 20.50 | 25.00 | 22.75 | +0.78 | 51.6% | 170 | 51.6% | -0.22 | 3.95 | 1.90 | 6.00 | — |
| — | 18.60 | 23.20 | 20.90 | +0.75 | 51.3% | 172.5 | 51.3% | -0.25 | 4.42 | 2.05 | 6.80 | — |
| — | 16.80 | 20.60 | 18.70 | +0.72 | 50.9% | 175 | 50.9% | -0.28 | 5.70 | 3.90 | 7.50 | — |
| — | 15.10 | 19.40 | 17.25 | +0.69 | 50.6% | 177.5 | 50.6% | -0.31 | 6.10 | 4.50 | 7.70 | — |
| — | 13.80 | 18.00 | 15.90 | +0.65 | 50.3% | 180 | 50.3% | -0.35 | 7.40 | 5.40 | 9.40 | — |
| — | 12.20 | 16.50 | 14.35 | +0.62 | 50.0% | 182.5 | 50.0% | -0.38 | 7.60 | 6.00 | 9.20 | — |
| — | 10.90 | 15.00 | 12.95 | +0.58 | 49.7% | 185 | 49.7% | -0.42 | 9.50 | 7.80 | 11.20 | — |
| — | 9.30 | 13.60 | 11.45 | +0.55 | 49.5% | 187.5 | 49.5% | -0.45 | 10.25 | 8.10 | 12.40 | — |
| — | 8.30 | 12.40 | 10.35 | +0.51 | 49.3% | 190 | 49.3% | -0.49 | 11.85 | 9.90 | 13.80 | — |
| — | 7.40 | 11.50 | 9.45 | +0.48 | 49.1% | 192.5 | 49.1% | -0.53 | 13.00 | 11.00 | 15.00 | — |
| — | 6.40 | 10.20 | 8.30 | +0.44 | 49.0% | 195 | 49.0% | -0.56 | 14.30 | 12.10 | 16.50 | — |
| — | 6.30 | 9.50 | 7.90 | +0.41 | 48.9% | 197.5 | 48.9% | -0.60 | 16.05 | 14.10 | 18.00 | — |
| — | 4.00 | 8.50 | 6.25 | +0.37 | 48.8% | 200 | 48.8% | -0.63 | 17.60 | 15.60 | 19.60 | — |
| — | 4.60 | 7.60 | 6.10 | +0.34 | 48.8% | 202.5 | 48.8% | -0.66 | 19.25 | 17.00 | 21.50 | — |
| — | 2.70 | 6.10 | 4.40 | +0.31 | 48.7% | 205 | 48.7% | -0.70 | 21.15 | 19.00 | 23.30 | — |
| — | 2.30 | 6.40 | 4.35 | +0.28 | 48.7% | 207.5 | 48.7% | -0.73 | 23.15 | 21.00 | 25.30 | — |
| — | 1.90 | 5.70 | 3.80 | +0.25 | 48.7% | 210 | 48.7% | -0.75 | 24.95 | 22.70 | 27.20 | — |
| — | 1.00 | 5.20 | 3.10 | +0.23 | 48.7% | 212.5 | 48.7% | -0.78 | 27.10 | 25.00 | 29.20 | — |
| — | 1.05 | 4.30 | 2.67 | +0.20 | 48.8% | 215 | 48.8% | -0.80 | 29.15 | 27.00 | 31.30 | — |
| — | 0.50 | 5.00 | 2.75 | +0.16 | 48.9% | 220 | 48.9% | -0.85 | 33.30 | 31.10 | 35.50 | — |
| — | 0.30 | 5.00 | 2.65 | +0.13 | 49.2% | 225 | 49.2% | -0.88 | 37.85 | 35.80 | 39.90 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.