Spot 184.41
· 110 contratti su 5 scadenze
· fonte ibkr
· catturata 10/08 23:40 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 23.40 | 26.60 | 25.00 | +0.68 | 69.4% | 167.5 | 69.4% | -0.33 | 7.50 | 5.60 | 9.40 | — |
| — | 21.80 | 25.10 | 23.45 | +0.65 | 69.3% | 170 | 69.3% | -0.35 | 8.00 | 6.00 | 10.00 | — |
| — | 20.30 | 23.50 | 21.90 | +0.63 | 69.1% | 172.5 | 69.1% | -0.38 | 8.60 | 7.00 | 10.20 | — |
| — | 18.80 | 22.10 | 20.45 | +0.60 | 69.0% | 175 | 69.0% | -0.40 | 9.60 | 8.30 | 10.90 | — |
| — | 17.50 | 19.70 | 18.60 | +0.57 | 68.8% | 177.5 | 68.8% | -0.43 | 11.30 | 9.20 | 13.40 | — |
| — | 16.00 | 19.40 | 17.70 | +0.55 | 68.7% | 180 | 68.7% | -0.45 | 12.05 | 10.40 | 13.70 | — |
| — | 14.10 | 18.00 | 16.05 | +0.52 | 68.5% | 182.5 | 68.5% | -0.48 | 13.85 | 11.90 | 15.80 | — |
| — | 13.00 | 17.10 | 15.05 | +0.50 | 68.4% | 185 | 68.4% | -0.51 | 14.70 | 13.00 | 16.40 | — |
| — | 12.50 | 15.90 | 14.20 | +0.47 | 68.2% | 187.5 | 68.2% | -0.53 | 16.10 | 14.40 | 17.80 | — |
| — | 11.50 | 14.90 | 13.20 | +0.45 | 68.1% | 190 | 68.1% | -0.56 | 17.50 | 15.80 | 19.20 | — |
| — | 10.40 | 13.90 | 12.15 | +0.42 | 68.0% | 192.5 | 68.0% | -0.58 | 19.00 | 17.30 | 20.70 | — |
| — | 9.70 | 12.40 | 11.05 | +0.40 | 67.9% | 195 | 67.9% | -0.60 | 20.60 | 18.90 | 22.30 | — |
| — | 7.00 | 11.20 | 9.10 | +0.35 | 67.7% | 200 | 67.7% | -0.65 | 23.80 | 22.10 | 25.50 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.