Spot 181.19
· 110 contratti su 5 scadenze
· fonte ibkr
· catturata 12/08 06:57 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 22.10 | 24.80 | 23.45 | +0.72 | 68.4% | 165 | 68.4% | -0.28 | 6.60 | 4.50 | 8.70 | — |
| — | 19.60 | 23.80 | 21.70 | +0.70 | 68.4% | 167.5 | 68.4% | -0.30 | 7.45 | 5.30 | 9.60 | — |
| — | 18.00 | 22.30 | 20.15 | +0.67 | 68.3% | 170 | 68.3% | -0.33 | 8.40 | 6.30 | 10.50 | — |
| — | 17.00 | 20.80 | 18.90 | +0.64 | 68.3% | 172.5 | 68.3% | -0.36 | 9.45 | 7.40 | 11.50 | — |
| — | 15.30 | 19.40 | 17.35 | +0.62 | 68.2% | 175 | 68.2% | -0.39 | 10.55 | 8.40 | 12.70 | — |
| — | 13.90 | 18.20 | 16.05 | +0.59 | 68.2% | 177.5 | 68.2% | -0.41 | 11.85 | 9.70 | 14.00 | — |
| — | 13.70 | 17.00 | 15.35 | +0.56 | 68.2% | 180 | 68.2% | -0.44 | 13.05 | 11.00 | 15.10 | — |
| — | 11.60 | 15.10 | 13.35 | +0.53 | 68.1% | 182.5 | 68.1% | -0.47 | 14.45 | 12.30 | 16.60 | — |
| — | 11.00 | 14.70 | 12.85 | +0.51 | 68.1% | 185 | 68.1% | -0.50 | 15.90 | 13.80 | 18.00 | — |
| — | 10.10 | 13.70 | 11.90 | +0.48 | 68.1% | 187.5 | 68.1% | -0.52 | 17.30 | 15.20 | 19.40 | — |
| — | 9.00 | 12.00 | 10.50 | +0.45 | 68.1% | 190 | 68.1% | -0.55 | 18.95 | 16.80 | 21.10 | — |
| — | 7.60 | 11.90 | 9.75 | +0.43 | 68.0% | 192.5 | 68.0% | -0.58 | 20.55 | 18.40 | 22.70 | — |
| — | 7.90 | 11.10 | 9.50 | +0.40 | 68.0% | 195 | 68.0% | -0.60 | 22.25 | 20.10 | 24.40 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.