Spot 165.04
· 112 contratti su 5 scadenze
· fonte ibkr
· catturata 03/08 23:36 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 15.20 | 19.00 | 17.10 | +0.80 | 77.1% | 149 | 77.1% | -0.20 | 0.68 | 0.15 | 1.20 | — |
| — | 14.80 | 17.40 | 16.10 | +0.78 | 76.6% | 150 | 76.6% | -0.22 | 0.78 | 0.45 | 1.10 | — |
| — | 12.60 | 15.70 | 14.15 | — | — | 152.5 | — | — | 0.90 | 0.55 | 1.25 | — |
| — | 10.20 | 13.30 | 11.75 | +0.66 | 74.6% | 155 | — | — | 1.55 | 1.35 | 1.75 | — |
| — | 9.20 | 10.90 | 10.05 | — | — | 157.5 | — | — | 2.17 | 1.95 | 2.40 | — |
| — | 7.70 | 8.40 | 8.05 | +0.53 | 73.8% | 160 | 73.8% | -0.47 | 2.95 | 2.70 | 3.20 | — |
| — | 6.30 | 6.90 | 6.60 | +0.47 | 73.7% | 162.5 | 73.7% | -0.53 | 3.90 | 3.60 | 4.20 | — |
| — | 4.90 | 5.60 | 5.25 | +0.40 | 73.9% | 165 | 73.9% | -0.60 | 5.10 | 4.80 | 5.40 | — |
| — | 4.00 | 4.40 | 4.20 | +0.34 | 74.2% | 167.5 | 74.2% | -0.66 | 6.50 | 6.10 | 6.90 | — |
| — | 3.00 | 3.50 | 3.25 | — | — | 170 | 74.6% | -0.72 | 8.45 | 7.70 | 9.20 | — |
| — | 2.30 | 2.70 | 2.50 | +0.23 | 75.2% | 172.5 | 75.2% | -0.77 | 9.75 | 9.00 | 10.50 | — |
| — | 1.45 | 2.15 | 1.80 | +0.19 | 76.0% | 175 | 76.0% | -0.82 | 11.85 | 11.00 | 12.70 | — |
| — | 0.90 | 1.65 | 1.27 | +0.15 | 76.9% | 177.5 | 76.9% | -0.85 | 13.90 | 12.70 | 15.10 | — |
| — | 0.60 | 1.30 | 0.95 | +0.12 | 78.0% | 180 | 78.0% | -0.88 | 16.10 | 14.50 | 17.70 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.