Spot 165.04
· 112 contratti su 5 scadenze
· fonte ibkr
· catturata 03/08 23:36 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 17.00 | 19.80 | 18.40 | +0.75 | 68.9% | 149 | 68.9% | -0.25 | 1.95 | 1.60 | 2.30 | — |
| — | 15.50 | 18.90 | 17.20 | +0.73 | 68.8% | 150 | 68.8% | -0.27 | 2.40 | 1.60 | 3.20 | — |
| — | 14.30 | 16.90 | 15.60 | +0.69 | 68.6% | 152.5 | 68.6% | -0.31 | 2.58 | 1.95 | 3.20 | — |
| — | 13.40 | 14.30 | 13.85 | +0.64 | 68.3% | 155 | 68.3% | -0.36 | 3.62 | 2.75 | 4.50 | — |
| — | 10.90 | 12.60 | 11.75 | +0.59 | 68.1% | 157.5 | 68.1% | -0.41 | 4.35 | 4.00 | 4.70 | — |
| — | 10.00 | 11.20 | 10.60 | +0.54 | 67.9% | 160 | 67.9% | -0.46 | 5.30 | 4.90 | 5.70 | — |
| — | 8.60 | 9.70 | 9.15 | +0.49 | 67.7% | 162.5 | 67.7% | -0.51 | 6.30 | 5.90 | 6.70 | — |
| — | 7.10 | 8.40 | 7.75 | +0.44 | 67.5% | 165 | 67.5% | -0.56 | 7.60 | 7.20 | 8.00 | — |
| — | 6.30 | 7.20 | 6.75 | +0.39 | 67.4% | 167.5 | 67.4% | -0.61 | 9.00 | 8.60 | 9.40 | — |
| — | 4.90 | 6.20 | 5.55 | +0.34 | 67.2% | 170 | 67.2% | -0.66 | 10.50 | 10.10 | 10.90 | — |
| — | 4.70 | 5.30 | 5.00 | +0.30 | 67.1% | 172.5 | 67.1% | -0.70 | 12.15 | 11.70 | 12.60 | — |
| — | 3.80 | 4.50 | 4.15 | +0.26 | 67.0% | 175 | 67.0% | -0.74 | 13.55 | 12.80 | 14.30 | — |
| — | 2.65 | 4.00 | 3.33 | +0.23 | 67.0% | 177.5 | 67.0% | -0.78 | 15.50 | 14.70 | 16.30 | — |
| — | 2.10 | 3.20 | 2.65 | +0.20 | 67.0% | 180 | 67.0% | -0.81 | 17.25 | 16.30 | 18.20 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.